MCoin Historical Data

MCoin Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 7.1
-0.03%
$ 369.15 million $ 1.84 million
Dec 23, 6 PM $ 7.11
-0.04%
$ 369.32 million $ 1.84 million
Dec 23, 5 PM $ 7.11
-0.05%
$ 369.45 million $ 1.84 million
Dec 23, 4 PM $ 7.11
-0.18%
$ 369.62 million $ 1.83 million
Dec 23, 3 PM $ 7.12
+0.15%
$ 370.29 million $ 1.84 million
Dec 23, 2 PM $ 7.11
+0.57%
$ 369.74 million $ 1.87 million
Dec 23, 1 PM $ 7.07
+0.14%
$ 367.64 million $ 1.89 million
Dec 23, 12 PM $ 7.06
-0.63%
$ 367.12 million $ 1.94 million
Dec 23, 11 AM $ 7.11
-0.03%
$ 369.45 million $ 2.16 million
Dec 23, 10 AM $ 7.11
+0.03%
$ 369.55 million $ 2.14 million
Dec 23, 9 AM $ 7.11
-0.03%
$ 369.42 million $ 2.18 million
Dec 23, 8 AM $ 7.11
+0.04%
$ 369.4 million $ 2.14 million
Dec 23, 7 AM $ 7.11
+0.26%
$ 369.39 million $ 2.05 million
Dec 23, 6 AM $ 7.09
-0.04%
$ 368.43 million $ 2.04 million
Dec 23, 5 AM $ 7.09
-0.13%
$ 368.65 million $ 2.05 million
Dec 23, 4 AM $ 7.1
+0.31%
$ 369.07 million $ 2.05 million
Dec 23, 3 AM $ 7.08
+0.13%
$ 367.89 million $ 2.05 million
Dec 23, 2 AM $ 7.07
-0.08%
$ 367.42 million $ 2.04 million
Dec 23, 1 AM $ 7.07
-0.12%
$ 367.7 million $ 1.99 million
Dec 23, 12 AM $ 7.08
-0.23%
$ 368.21 million $ 1.96 million
Dec 22, 11 PM $ 7.1
+0.04%
$ 369.1 million $ 1.98 million
Dec 22, 10 PM $ 7.1
+0.15%
$ 368.91 million $ 1.98 million
Dec 22, 9 PM $ 7.09
+0.01%
$ 368.36 million $ 1.98 million
Dec 22, 8 PM $ 7.09
+0.00%
$ 368.29 million $ 1.98 million
Dec 22, 7 PM $ 7.09
-0.01%
$ 368.28 million $ 1.97 million
Dec 22, 6 PM $ 7.09
+0.00%
$ 368.3 million $ 1.97 million
Dec 22, 5 PM $ 7.09
+0.00%
$ 368.26 million $ 1.97 million
Dec 22, 4 PM $ 7.08
+0.31%
$ 368.21 million $ 1.97 million
Dec 22, 3 PM $ 7.06
-0.54%
$ 367.08 million $ 1.92 million
Dec 22, 2 PM $ 7.1
-0.15%
$ 369.09 million $ 1.89 million
Dec 22, 1 PM $ 7.11
-0.17%
$ 369.62 million $ 1.84 million
Dec 22, 12 PM $ 7.12
-0.29%
$ 370.08 million $ 1.74 million
Dec 22, 11 AM $ 7.14
+0.31%
$ 371.14 million $ 1.52 million
Dec 22, 10 AM $ 7.12
+0.86%
$ 369.93 million $ 1.5 million
Dec 22, 9 AM $ 7.06
+0.37%
$ 366.8 million $ 1.68 million
Dec 22, 8 AM $ 7.03
-0.36%
$ 365.45 million $ 1.68 million
Dec 22, 7 AM $ 7.06
+0.11%
$ 366.76 million $ 1.69 million
Dec 22, 6 AM $ 7.05
+0.17%
$ 366.35 million $ 1.73 million
Dec 22, 5 AM $ 7.04
-0.59%
$ 365.74 million $ 1.84 million
Dec 22, 4 AM $ 7.08
+0.03%
$ 367.91 million $ 1.83 million
Dec 22, 3 AM $ 7.08
-0.18%
$ 367.82 million $ 1.87 million
Dec 22, 2 AM $ 7.09
-0.11%
$ 368.58 million $ 1.86 million
Dec 22, 1 AM $ 7.1
+0.17%
$ 368.92 million $ 1.84 million
Dec 22, 12 AM $ 7.09
-0.08%
$ 368.32 million $ 1.83 million
Dec 21, 11 PM $ 7.09
+0.16%
$ 368.59 million $ 1.82 million
Dec 21, 10 PM $ 7.08
+0.05%
$ 368.02 million $ 1.82 million
Dec 21, 9 PM $ 7.08
+0.00%
$ 367.84 million $ 1.81 million
Dec 21, 8 PM $ 7.08
-0.01%
$ 367.82 million $ 1.81 million
Dec 21, 7 PM $ 7.08
-0.01%
$ 367.87 million $ 1.81 million
Dec 21, 6 PM $ 7.08
-0.02%
$ 367.92 million $ 1.81 million