Coinranking
MCoin Historical Data
MCoin
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2 PM | $ 7.01 | -0.11% | ||
| Feb 22, 1 PM | $ 7.01 | -0.02% | ||
| Feb 22, 12 PM | $ 7.02 | -0.03% | ||
| Feb 22, 11 AM | $ 7.02 | -0.15% | ||
| Feb 22, 10 AM | $ 7.02 | -0.13% | ||
| Feb 22, 9 AM | $ 7.03 | -0.05% | ||
| Feb 22, 8 AM | $ 7.02 | -0.15% | ||
| Feb 22, 7 AM | $ 7.04 | +0.00% | ||
| Feb 22, 6 AM | $ 7.03 | -0.03% | ||
| Feb 22, 5 AM | $ 7.03 | +0.02% | ||
| Feb 22, 4 AM | $ 7.03 | -0.22% | ||
| Feb 22, 3 AM | $ 7.05 | -0.63% | ||
| Feb 22, 2 AM | $ 7.1 | -0.14% | ||
| Feb 22, 1 AM | $ 7.11 | +0.01% | ||
| Feb 22, 12 AM | $ 7.11 | +0.00% | ||
| Feb 21, 11 PM | $ 7.11 | -0.15% | ||
| Feb 21, 10 PM | $ 7.12 | -0.03% | ||
| Feb 21, 9 PM | $ 7.12 | +0.02% | ||
| Feb 21, 8 PM | $ 7.12 | +0.01% | ||
| Feb 21, 7 PM | $ 7.12 | -0.03% | ||
| Feb 21, 6 PM | $ 7.12 | -0.03% | ||
| Feb 21, 5 PM | $ 7.12 | -0.01% | ||
| Feb 21, 4 PM | $ 7.12 | -0.08% | ||
| Feb 21, 3 PM | $ 7.13 | -0.10% | ||
| Feb 21, 2 PM | $ 7.13 | -0.04% | ||
| Feb 21, 1 PM | $ 7.14 | -0.02% | ||
| Feb 21, 12 PM | $ 7.14 | -0.46% | ||
| Feb 21, 11 AM | $ 7.17 | -0.16% | ||
| Feb 21, 10 AM | $ 7.18 | -0.42% | ||
| Feb 21, 9 AM | $ 7.21 | -0.19% | ||
| Feb 21, 8 AM | $ 7.22 | -0.16% | ||
| Feb 21, 7 AM | $ 7.24 | -0.14% | ||
| Feb 21, 6 AM | $ 7.25 | -0.56% | ||
| Feb 21, 5 AM | $ 7.29 | -1.53% | ||
| Feb 21, 4 AM | $ 7.41 | -0.03% | ||
| Feb 21, 3 AM | $ 7.41 | -0.75% | ||
| Feb 21, 2 AM | $ 7.47 | -0.01% | ||
| Feb 21, 1 AM | $ 7.46 | -0.02% | ||
| Feb 21, 12 AM | $ 7.47 | -0.01% | ||
| Feb 20, 11 PM | $ 7.47 | +0.07% | ||
| Feb 20, 10 PM | $ 7.47 | -0.08% | ||
| Feb 20, 9 PM | $ 7.47 | +0.00% | ||
| Feb 20, 8 PM | $ 7.47 | +0.00% | ||
| Feb 20, 7 PM | $ 7.47 | -0.01% | ||
| Feb 20, 6 PM | $ 7.47 | +0.00% | ||
| Feb 20, 5 PM | $ 7.47 | -0.01% | ||
| Feb 20, 4 PM | $ 7.47 | +0.00% | ||
| Feb 20, 3 PM | $ 7.47 | +0.00% | ||
| Feb 20, 2 PM | $ 7.47 | +0.00% | ||
| Feb 20, 1 PM | $ 7.47 | -0.34% | ||