MCoin Historical Data

MCoin Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 7.08
-0.02%
$ 367.92 million $ 1.81 million
Dec 21, 5 PM $ 7.08
+0.14%
$ 368.08 million $ 1.8 million
Dec 21, 4 PM $ 7.07
+0.16%
$ 367.57 million $ 1.8 million
Dec 21, 3 PM $ 7.06
+0.02%
$ 367 million $ 1.8 million
Dec 21, 2 PM $ 7.06
+0.00%
$ 366.93 million $ 1.81 million
Dec 21, 1 PM $ 7.06
-0.04%
$ 366.93 million $ 1.82 million
Dec 21, 12 PM $ 7.06
-0.13%
$ 367.09 million $ 1.83 million
Dec 21, 11 AM $ 7.07
-0.18%
$ 367.57 million $ 1.88 million
Dec 21, 10 AM $ 7.08
+0.37%
$ 368.15 million $ 1.84 million
Dec 21, 9 AM $ 7.06
-0.54%
$ 366.79 million $ 1.59 million
Dec 21, 8 AM $ 7.1
-0.07%
$ 368.8 million $ 1.6 million
Dec 21, 7 AM $ 7.1
-0.30%
$ 369.07 million $ 1.64 million
Dec 21, 6 AM $ 7.12
-0.05%
$ 370.32 million $ 1.6 million
Dec 21, 5 AM $ 7.13
+0.34%
$ 370.38 million $ 1.47 million
Dec 21, 4 AM $ 7.1
+0.69%
$ 369.11 million $ 1.49 million
Dec 21, 3 AM $ 7.06
-1.11%
$ 366.83 million $ 1.42 million
Dec 21, 2 AM $ 7.14
+0.13%
$ 371.03 million $ 1.44 million
Dec 21, 1 AM $ 7.13
-0.11%
$ 370.54 million $ 1.52 million
Dec 21, 12 AM $ 7.14
+0.01%
$ 370.93 million $ 1.51 million
Dec 20, 11 PM $ 7.14
+0.00%
$ 370.9 million $ 1.49 million
Dec 20, 10 PM $ 7.14
+0.06%
$ 370.93 million $ 1.51 million
Dec 20, 9 PM $ 7.13
+0.01%
$ 370.72 million $ 1.49 million
Dec 20, 8 PM $ 7.13
-0.01%
$ 370.67 million $ 1.49 million
Dec 20, 7 PM $ 7.13
+0.00%
$ 370.68 million $ 1.48 million
Dec 20, 6 PM $ 7.13
+0.00%
$ 370.67 million $ 1.48 million
Dec 20, 5 PM $ 7.13
+0.05%
$ 370.69 million $ 1.48 million
Dec 20, 4 PM $ 7.13
+0.21%
$ 370.5 million $ 1.49 million
Dec 20, 3 PM $ 7.11
+0.30%
$ 369.67 million $ 1.43 million
Dec 20, 2 PM $ 7.09
+0.03%
$ 368.56 million $ 1.42 million
Dec 20, 1 PM $ 7.09
+0.00%
$ 368.46 million $ 1.41 million
Dec 20, 12 PM $ 7.09
-0.04%
$ 368.48 million $ 1.41 million
Dec 20, 11 AM $ 7.09
-0.09%
$ 368.65 million $ 1.35 million
Dec 20, 10 AM $ 7.1
+0.06%
$ 368.98 million $ 1.47 million
Dec 20, 9 AM $ 7.09
+0.27%
$ 368.73 million $ 1.44 million
Dec 20, 8 AM $ 7.08
-0.34%
$ 367.79 million $ 1.46 million
Dec 20, 7 AM $ 7.1
-0.20%
$ 369.06 million $ 1.42 million
Dec 20, 6 AM $ 7.12
+0.06%
$ 369.81 million $ 2.3 million
Dec 20, 5 AM $ 7.11
+0.15%
$ 369.57 million $ 2.38 million
Dec 20, 4 AM $ 7.1
-0.06%
$ 369.01 million $ 2.34 million
Dec 20, 3 AM $ 7.1
-0.02%
$ 369.26 million $ 2.36 million
Dec 20, 2 AM $ 7.11
+0.08%
$ 369.51 million $ 2.4 million
Dec 20, 1 AM $ 7.1
+0.01%
$ 369.22 million $ 2.4 million
Dec 20, 12 AM $ 7.1
+0.02%
$ 369.14 million $ 2.4 million
Dec 19, 11 PM $ 7.1
+0.05%
$ 369.08 million $ 2.4 million
Dec 19, 10 PM $ 7.1
+0.03%
$ 368.83 million $ 2.38 million
Dec 19, 9 PM $ 7.09
+0.00%
$ 368.74 million $ 2.38 million
Dec 19, 8 PM $ 7.09
-0.01%
$ 368.67 million $ 2.37 million
Dec 19, 7 PM $ 7.09
+0.00%
$ 368.71 million $ 2.37 million
Dec 19, 6 PM $ 7.09
+0.01%
$ 368.7 million $ 2.37 million
Dec 19, 5 PM $ 7.09
+0.00%
$ 368.67 million $ 2.4 million