MCoin Historical Data

MCoin Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 7.47
-0.34%
$ 423.03 million $ 2.28 million
Feb 20, 12 PM $ 7.49
-0.50%
$ 424.63 million $ 2.1 million
Feb 20, 11 AM $ 7.54
-0.79%
$ 427.02 million $ 2.02 million
Feb 20, 10 AM $ 7.6
-0.87%
$ 430.15 million $ 2 million
Feb 20, 9 AM $ 7.66
-0.76%
$ 434.28 million $ 1.95 million
Feb 20, 8 AM $ 7.71
-0.67%
$ 436.57 million $ 1.94 million
Feb 20, 7 AM $ 7.77
-0.40%
$ 440.1 million $ 1.93 million
Feb 20, 6 AM $ 7.8
-0.50%
$ 441.77 million $ 1.9 million
Feb 20, 5 AM $ 7.83
-0.31%
$ 443.24 million $ 1.8 million
Feb 20, 4 AM $ 7.85
-0.63%
$ 444.61 million $ 1.75 million
Feb 20, 3 AM $ 7.91
-0.33%
$ 448.32 million $ 1.67 million
Feb 20, 2 AM $ 7.93
-0.09%
$ 449 million $ 1.6 million
Feb 20, 1 AM $ 7.93
-0.31%
$ 450.19 million $ 1.57 million
Feb 20, 12 AM $ 7.97
-0.33%
$ 451.62 million $ 1.51 million
Feb 19, 11 PM $ 8.01
-0.03%
$ 453.91 million $ 1.48 million
Feb 19, 10 PM $ 8.02
-0.36%
$ 454.08 million $ 1.22 million
Feb 19, 9 PM $ 8.05
+0.21%
$ 455.77 million $ 1.21 million
Feb 19, 8 PM $ 8.05
+0.28%
$ 456.19 million $ 1.2 million
Feb 19, 7 PM $ 8.03
+0.00%
$ 454.9 million $ 1.2 million
Feb 19, 6 PM $ 8.06
+0.30%
$ 456.27 million $ 1.2 million
Feb 19, 5 PM $ 8.03
-0.13%
$ 454.89 million $ 971,155
Feb 19, 4 PM $ 8.03
-0.01%
$ 454.9 million $ 959,192
Feb 19, 3 PM $ 8.03
-0.18%
$ 455 million $ 930,180
Feb 19, 2 PM $ 8.04
+0.00%
$ 455.57 million $ 856,856
Feb 19, 1 PM $ 8.03
+1.52%
$ 455.11 million $ 808,846
Feb 19, 12 PM $ 7.9
+2.26%
$ 447.28 million $ 763,423
Feb 19, 11 AM $ 7.72
-0.09%
$ 437.87 million $ 651,340
Feb 19, 10 AM $ 7.73
+2.79%
$ 437.58 million $ 591,435
Feb 19, 9 AM $ 7.52
+2.13%
$ 426.2 million $ 513,850
Feb 19, 8 AM $ 7.38
+0.01%
$ 418.09 million $ 403,867
Feb 19, 7 AM $ 7.37
-0.01%
$ 417.26 million $ 378,772
Feb 19, 6 AM $ 7.37
+1.54%
$ 417.44 million $ 313,811
Feb 19, 5 AM $ 7.26
+4.06%
$ 411.27 million $ 266,957
Feb 19, 4 AM $ 6.98
+0.22%
$ 395.2 million $ 212,929
Feb 19, 3 AM $ 6.96
-0.04%
$ 394.22 million $ 140,793
Feb 19, 2 AM $ 6.96
-0.03%
$ 394.26 million $ 988,434
Feb 19, 1 AM $ 6.96
-0.01%
$ 394.49 million $ 866,271
Feb 19, 12 AM $ 6.97
+0.03%
$ 394.67 million $ 777,695
Feb 18, 11 PM $ 6.97
-0.01%
$ 394.67 million $ 757,893
Feb 18, 10 PM $ 6.97
+0.00%
$ 394.7 million $ 740,145
Feb 18, 9 PM $ 6.97
+0.00%
$ 394.72 million $ 730,866
Feb 18, 8 PM $ 6.97
+0.00%
$ 394.59 million $ 726,500
Feb 18, 7 PM $ 6.97
+0.03%
$ 394.71 million $ 719,081
Feb 18, 6 PM $ 6.97
-0.03%
$ 394.72 million $ 712,820
Feb 18, 5 PM $ 6.97
+0.05%
$ 394.76 million $ 706,697
Feb 18, 4 PM $ 6.97
+0.04%
$ 394.65 million $ 675,466
Feb 18, 3 PM $ 6.97
+0.02%
$ 394.58 million $ 615,912
Feb 18, 2 PM $ 6.97
-0.01%
$ 394.54 million $ 596,615
Feb 18, 1 PM $ 6.97
-0.01%
$ 394.58 million $ 549,701
Feb 18, 12 PM $ 6.97
+0.02%
$ 394.59 million $ 507,023