MCoin Historical Data

MCoin Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 7.09
+0.00%
$ 368.67 million $ 2.4 million
Dec 19, 4 PM $ 7.09
-0.04%
$ 368.69 million $ 2.39 million
Dec 19, 3 PM $ 7.1
+0.00%
$ 368.84 million $ 2.36 million
Dec 19, 2 PM $ 7.1
-0.14%
$ 368.83 million $ 2.33 million
Dec 19, 1 PM $ 7.11
+0.02%
$ 369.35 million $ 3.05 million
Dec 19, 12 PM $ 7.1
+0.16%
$ 369.15 million $ 3.03 million
Dec 19, 11 AM $ 7.09
+0.02%
$ 368.4 million $ 11.14 million
Dec 19, 10 AM $ 7.09
-0.05%
$ 368.32 million $ 11.02 million
Dec 19, 9 AM $ 7.09
-0.34%
$ 368.51 million $ 10.98 million
Dec 19, 8 AM $ 7.11
+0.19%
$ 369.76 million $ 10.99 million
Dec 19, 7 AM $ 7.11
+0.03%
$ 369.37 million $ 10.98 million
Dec 19, 6 AM $ 7.1
+0.02%
$ 369.23 million $ 10.09 million
Dec 19, 5 AM $ 7.1
-0.07%
$ 369.16 million $ 9.98 million
Dec 19, 4 AM $ 7.11
+0.08%
$ 369.43 million $ 10.08 million
Dec 19, 3 AM $ 7.1
-0.16%
$ 369.09 million $ 10.06 million
Dec 19, 2 AM $ 7.11
+0.30%
$ 369.51 million $ 10.02 million
Dec 19, 1 AM $ 7.09
-0.02%
$ 368.39 million $ 9.91 million
Dec 19, 12 AM $ 7.09
-0.11%
$ 368.45 million $ 9.96 million
Dec 18, 11 PM $ 7.1
-0.06%
$ 368.89 million $ 9.97 million
Dec 18, 10 PM $ 7.1
+0.08%
$ 369.16 million $ 9.99 million
Dec 18, 9 PM $ 7.09
+0.06%
$ 368.67 million $ 9.97 million
Dec 18, 8 PM $ 7.09
-0.21%
$ 368.6 million $ 9.96 million
Dec 18, 7 PM $ 7.11
+0.05%
$ 369.62 million $ 9.98 million
Dec 18, 6 PM $ 7.11
+0.02%
$ 369.43 million $ 9.98 million
Dec 18, 5 PM $ 7.11
-0.04%
$ 369.48 million $ 9.94 million
Dec 18, 4 PM $ 7.11
+0.11%
$ 369.61 million $ 9.94 million
Dec 18, 3 PM $ 7.1
+0.08%
$ 369.22 million $ 9.93 million
Dec 18, 2 PM $ 7.1
+0.11%
$ 368.93 million $ 9.94 million
Dec 18, 1 PM $ 7.09
-0.26%
$ 368.54 million $ 9.98 million
Dec 18, 12 PM $ 7.11
-0.57%
$ 369.49 million $ 10.11 million
Dec 18, 11 AM $ 7.15
+0.12%
$ 371.62 million $ 10.12 million
Dec 18, 10 AM $ 7.14
+0.10%
$ 371.2 million $ 10.06 million
Dec 18, 9 AM $ 7.13
+0.01%
$ 370.79 million $ 10 million
Dec 18, 8 AM $ 7.13
+0.32%
$ 370.72 million $ 10.06 million
Dec 18, 7 AM $ 7.11
-0.21%
$ 369.54 million $ 10.27 million
Dec 18, 6 AM $ 7.12
-0.05%
$ 370.32 million $ 10.28 million
Dec 18, 5 AM $ 7.13
-0.12%
$ 370.47 million $ 10.36 million
Dec 18, 4 AM $ 7.14
+0.15%
$ 370.93 million $ 10.29 million
Dec 18, 3 AM $ 7.13
+0.09%
$ 370.38 million $ 10.28 million
Dec 18, 2 AM $ 7.12
-0.13%
$ 370.04 million $ 10.15 million
Dec 18, 1 AM $ 7.13
-0.11%
$ 370.48 million $ 10.1 million
Dec 18, 12 AM $ 7.14
+0.08%
$ 370.88 million $ 10.04 million
Dec 17, 11 PM $ 7.13
+0.03%
$ 370.59 million $ 10.04 million
Dec 17, 10 PM $ 7.13
+0.16%
$ 370.37 million $ 10 million
Dec 17, 9 PM $ 7.11
+0.00%
$ 369.7 million $ 9.29 million
Dec 17, 8 PM $ 7.11
-0.01%
$ 369.72 million $ 9.29 million
Dec 17, 7 PM $ 7.11
-0.01%
$ 369.71 million $ 9.95 million
Dec 17, 6 PM $ 7.11
+0.00%
$ 369.74 million $ 9.95 million
Dec 17, 5 PM $ 7.11
-0.01%
$ 369.71 million $ 9.94 million
Dec 17, 4 PM $ 7.11
-0.01%
$ 369.71 million $ 9.94 million