MCoin Historical Data

MCoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.138
+0.01%
$ 4.9 million $ 256
Aug 5, 2025 $ 0.138
-0.08%
$ 4.86 million $ 333
Aug 4, 2025 $ 0.138
-0.01%
$ 4.84 million $ 487
Aug 3, 2025 $ 0.138
+0.32%
$ 4.82 million $ 1,187
Aug 2, 2025 $ 0.137
-0.59%
$ 4.75 million $ 1,049
Aug 1, 2025 $ 0.138
-0.25%
$ 4.69 million $ 349
Jul 31, 2025 $ 0.138
+0.32%
$ 4.71 million $ 2,679
Jul 30, 2025 $ 0.138
-0.32%
$ 4.7 million $ 475
Jul 29, 2025 $ 0.138
-0.32%
$ 4.7 million $ 930
Jul 28, 2025 $ 0.137
-0.36%
$ 4.66 million $ 825
Jul 27, 2025 $ 0.138
+0.23%
$ 4.67 million $ 1,422
Jul 26, 2025 $ 0.138
-0.43%
$ 4.62 million $ 2,227
Jul 25, 2025 $ 0.138
-0.71%
$ 4.57 million $ 1,611
Jul 24, 2025 $ 0.139
+0.57%
$ 4.61 million $ 202
Jul 23, 2025 $ 0.139
-0.16%
$ 4.56 million $ 678
Jul 22, 2025 $ 0.139
-0.22%
$ 4.55 million $ 58
Jul 21, 2025 $ 0.139
-0.13%
$ 4.55 million $ 242
Jul 20, 2025 $ 0.139
+0.01%
$ 4.55 million $ 76
Jul 19, 2025 $ 0.139
+0.43%
$ 4.53 million $ 2,570
Jul 18, 2025 $ 0.139
+0.25%
$ 4.47 million $ 1,096
Jul 17, 2025 $ 0.139
+0.07%
$ 4.47 million $ 66
Jul 16, 2025 $ 0.139
+0.17%
$ 4.46 million $ 1,473
Jul 15, 2025 $ 0.138
-0.06%
$ 4.44 million $ 212
Jul 14, 2025 $ 0.138
-0.27%
$ 4.43 million $ 1,302
Jul 13, 2025 $ 0.139
+0.01%
$ 4.39 million $ 763
Jul 12, 2025 $ 0.139
-0.16%
$ 4.39 million $ 353
Jul 11, 2025 $ 0.139
-0.08%
$ 4.35 million $ 1,759
Jul 10, 2025 $ 0.139
-0.12%
$ 4.32 million $ 396
Jul 9, 2025 $ 0.139
-0.12%
$ 4.32 million $ 320
Jul 8, 2025 $ 0.139
+0.03%
$ 4.32 million $ 114
Jul 7, 2025 $ 0.139
-0.15%
$ 4.29 million $ 292
Jul 6, 2025 $ 0.139
+0.02%
$ 4.24 million $ 316
Jul 5, 2025 $ 0.139
-0.38%
$ 4.24 million $ 1,767
Jul 4, 2025 $ 0.14
+0.04%
$ 4.25 million $ 1,032
Jul 3, 2025 $ 0.14
-0.11%
$ 4.23 million $ 98
Jul 2, 2025 $ 0.14
-0.12%
$ 4.22 million $ 553
Jul 1, 2025 $ 0.14
-0.02%
$ 4.14 million $ 218
Jun 30, 2025 $ 0.14
+0.26%
$ 4.12 million $ 330
Jun 29, 2025 $ 0.139
-0.43%
$ 4.07 million $ 802
Jun 28, 2025 $ 0.14
-0.03%
$ 4.07 million $ 153
Jun 27, 2025 $ 0.14
-0.18%
$ 4.02 million $ 394
Jun 26, 2025 $ 0.141
+0.08%
$ 4.03 million $ 476
Jun 25, 2025 $ 0.141
-0.28%
$ 4.01 million $ 1,646
Jun 24, 2025 $ 0.141
+0.37%
$ 4 million $ 2,206
Jun 23, 2025 $ 0.14
-0.63%
$ 3.93 million $ 662
Jun 22, 2025 $ 0.141
-0.66%
$ 3.95 million $ 1,448
Jun 21, 2025 $ 0.142
+0.06%
$ 3.91 million $ 553
Jun 20, 2025 $ 0.142
+0.77%
$ 3.83 million $ 819
Jun 19, 2025 $ 0.141
-0.30%
$ 3.76 million $ 4,426
Jun 18, 2025 $ 0.142
+0.44%
$ 3.82 million $ 1,987