MCoin Historical Data

MCoin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 6.85
+0.02%
$ 387.89 million $ 2.31 million
Apr 10, 10 AM $ 6.85
+0.01%
$ 387.8 million $ 1.94 million
Apr 10, 9 AM $ 6.85
+0.00%
$ 387.76 million $ 1.84 million
Apr 10, 8 AM $ 6.85
+0.01%
$ 387.77 million $ 1.84 million
Apr 10, 7 AM $ 6.85
-0.06%
$ 387.73 million $ 1.83 million
Apr 10, 6 AM $ 6.85
+0.24%
$ 387.98 million $ 1.81 million
Apr 10, 5 AM $ 6.83
-0.12%
$ 387.05 million $ 1.93 million
Apr 10, 4 AM $ 6.84
+0.12%
$ 387.53 million $ 1.81 million
Apr 10, 3 AM $ 6.83
-0.79%
$ 387.07 million $ 2.19 million
Apr 10, 2 AM $ 6.89
-0.29%
$ 390.15 million $ 2.17 million
Apr 10, 1 AM $ 6.91
+0.01%
$ 391.26 million $ 2.26 million
Apr 10, 12 AM $ 6.91
+0.01%
$ 391.24 million $ 2.54 million
Apr 9, 11 PM $ 6.91
+0.04%
$ 391.22 million $ 2.63 million
Apr 9, 10 PM $ 6.9
+0.00%
$ 391.03 million $ 2.61 million
Apr 9, 9 PM $ 6.9
+0.00%
$ 391.04 million $ 2.61 million
Apr 9, 8 PM $ 6.9
-0.02%
$ 391.02 million $ 2.64 million
Apr 9, 7 PM $ 6.9
+0.00%
$ 391.08 million $ 2.65 million
Apr 9, 6 PM $ 6.9
+0.01%
$ 391.03 million $ 2.65 million
Apr 9, 5 PM $ 6.9
+0.03%
$ 391.01 million $ 2.68 million
Apr 9, 4 PM $ 6.9
-0.02%
$ 390.94 million $ 2.68 million
Apr 9, 3 PM $ 6.9
-0.06%
$ 390.99 million $ 2.66 million
Apr 9, 2 PM $ 6.91
-0.18%
$ 391.29 million $ 2.66 million
Apr 9, 1 PM $ 6.92
-0.22%
$ 392.1 million $ 2.69 million
Apr 9, 12 PM $ 6.93
+0.02%
$ 392.67 million $ 2.85 million
Apr 9, 11 AM $ 6.93
+0.04%
$ 392.61 million $ 2.9 million
Apr 9, 10 AM $ 6.93
+0.01%
$ 392.56 million $ 2.83 million
Apr 9, 9 AM $ 6.93
+0.00%
$ 392.53 million $ 3.38 million
Apr 9, 8 AM $ 6.93
+0.02%
$ 392.53 million $ 3.44 million
Apr 9, 7 AM $ 6.93
-0.01%
$ 392.46 million $ 3.47 million
Apr 9, 6 AM $ 6.93
-0.04%
$ 392.54 million $ 3.43 million
Apr 9, 5 AM $ 6.93
-0.04%
$ 392.63 million $ 3.54 million
Apr 9, 4 AM $ 6.94
+0.07%
$ 392.99 million $ 3.56 million
Apr 9, 3 AM $ 6.93
-0.08%
$ 392.72 million $ 3.12 million
Apr 9, 2 AM $ 6.94
-0.19%
$ 393.01 million $ 3.11 million
Apr 9, 1 AM $ 6.95
+0.10%
$ 393.82 million $ 3 million
Apr 9, 12 AM $ 6.94
+0.03%
$ 393.23 million $ 2.69 million
Apr 8, 11 PM $ 6.94
+0.04%
$ 393.12 million $ 2.54 million
Apr 8, 10 PM $ 6.94
-0.03%
$ 393 million $ 2.57 million
Apr 8, 9 PM $ 6.94
-0.04%
$ 393.17 million $ 2.57 million
Apr 8, 8 PM $ 6.94
+0.00%
$ 393.33 million $ 2.55 million
Apr 8, 7 PM $ 6.94
+0.01%
$ 393.32 million $ 2.51 million
Apr 8, 6 PM $ 6.94
+0.00%
$ 393.31 million $ 2.51 million
Apr 8, 5 PM $ 6.94
-0.01%
$ 393.36 million $ 2.48 million
Apr 8, 4 PM $ 6.94
+0.01%
$ 393.38 million $ 2.51 million
Apr 8, 3 PM $ 6.94
+0.03%
$ 393.36 million $ 2.5 million
Apr 8, 2 PM $ 6.94
+0.20%
$ 393.31 million $ 2.58 million
Apr 8, 1 PM $ 6.93
+0.01%
$ 392.51 million $ 2.61 million
Apr 8, 12 PM $ 6.93
-0.11%
$ 392.5 million $ 2.65 million
Apr 8, 11 AM $ 6.94
+0.13%
$ 392.92 million $ 2.7 million
Apr 8, 10 AM $ 6.93
+0.10%
$ 392.41 million $ 2.67 million