MCoin Historical Data

MCoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 5.94
-0.17%
$ 336.62 million $ 2.29 million
Aug 2, 4 AM $ 5.95
-0.02%
$ 337.05 million $ 2.11 million
Aug 2, 3 AM $ 5.95
+0.01%
$ 337.22 million $ 2.24 million
Aug 2, 2 AM $ 5.95
+0.03%
$ 337.28 million $ 2.22 million
Aug 2, 1 AM $ 5.96
+0.04%
$ 337.34 million $ 2.24 million
Aug 2, 12 AM $ 5.96
+0.05%
$ 337.36 million $ 2.26 million
Aug 1, 11 PM $ 5.96
+0.05%
$ 337.4 million $ 2.27 million
Aug 1, 10 PM $ 5.96
+0.00%
$ 337.42 million $ 2.32 million
Aug 1, 9 PM $ 5.95
-0.06%
$ 337.24 million $ 2.33 million
Aug 1, 8 PM $ 5.95
-0.06%
$ 337.24 million $ 2.36 million
Aug 1, 7 PM $ 5.95
+0.00%
$ 337.25 million $ 2.38 million
Aug 1, 6 PM $ 5.96
+0.06%
$ 337.45 million $ 2.38 million
Aug 1, 5 PM $ 5.96
+0.00%
$ 337.45 million $ 2.46 million
Aug 1, 4 PM $ 5.95
-0.01%
$ 337.27 million $ 2.47 million
Aug 1, 3 PM $ 5.96
+0.04%
$ 337.48 million $ 2.58 million
Aug 1, 2 PM $ 5.96
-0.02%
$ 337.52 million $ 2.63 million
Aug 1, 1 PM $ 5.96
-0.01%
$ 337.39 million $ 2.6 million
Aug 1, 12 PM $ 5.96
-0.01%
$ 337.65 million $ 2.77 million
Aug 1, 11 AM $ 5.96
-0.01%
$ 337.49 million $ 2.79 million
Aug 1, 10 AM $ 5.96
+0.02%
$ 337.64 million $ 2.82 million
Aug 1, 9 AM $ 5.96
-0.05%
$ 337.57 million $ 2.8 million
Aug 1, 8 AM $ 5.96
+0.09%
$ 337.62 million $ 2.81 million
Aug 1, 7 AM $ 5.96
+0.08%
$ 337.66 million $ 2.5 million
Aug 1, 6 AM $ 5.96
+0.05%
$ 337.64 million $ 2.46 million
Aug 1, 5 AM $ 5.96
-0.02%
$ 337.7 million $ 2.49 million
Aug 1, 4 AM $ 5.96
-0.01%
$ 337.52 million $ 2.79 million
Aug 1, 3 AM $ 5.97
+0.07%
$ 337.88 million $ 2.64 million
Aug 1, 2 AM $ 5.97
+0.08%
$ 337.96 million $ 2.6 million
Aug 1, 1 AM $ 5.97
+0.07%
$ 337.95 million $ 2.58 million
Aug 1, 12 AM $ 5.97
+0.08%
$ 338.01 million $ 2.54 million
Jul 31, 11 PM $ 5.97
+0.07%
$ 338.05 million $ 2.5 million
Jul 31, 10 PM $ 5.97
+0.08%
$ 338.11 million $ 2.47 million
Jul 31, 9 PM $ 5.97
+0.08%
$ 338.12 million $ 2.46 million
Jul 31, 8 PM $ 5.97
+0.07%
$ 338.13 million $ 2.43 million
Jul 31, 7 PM $ 5.97
+0.07%
$ 338.13 million $ 2.41 million
Jul 31, 6 PM $ 5.97
-0.01%
$ 338.14 million $ 2.4 million
Jul 31, 5 PM $ 5.97
-0.01%
$ 337.97 million $ 2.33 million
Jul 31, 4 PM $ 5.97
+0.02%
$ 338.18 million $ 2.32 million
Jul 31, 3 PM $ 5.97
+0.04%
$ 338.29 million $ 2.21 million
Jul 31, 2 PM $ 5.97
-0.01%
$ 338.38 million $ 2.13 million
Jul 31, 1 PM $ 5.97
-0.03%
$ 338.18 million $ 2.14 million
Jul 31, 12 PM $ 5.97
-0.03%
$ 338.23 million $ 1.94 million
Jul 31, 11 AM $ 5.97
-0.04%
$ 338.3 million $ 1.92 million
Jul 31, 10 AM $ 5.97
-0.01%
$ 338.4 million $ 1.92 million
Jul 31, 9 AM $ 5.98
-0.01%
$ 338.49 million $ 1.91 million
Jul 31, 8 AM $ 5.98
-0.06%
$ 338.54 million $ 1.84 million
Jul 31, 7 AM $ 5.98
-0.02%
$ 338.6 million $ 1.93 million
Jul 31, 6 AM $ 5.98
-0.01%
$ 338.67 million $ 2.16 million
Jul 31, 5 AM $ 5.99
+0.12%
$ 339.19 million $ 2.09 million
Jul 31, 4 AM $ 5.98
+0.00%
$ 338.78 million $ 1.73 million