MCoin Historical Data

MCoin Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 6.97
-0.01%
$ 394.58 million $ 549,701
Feb 18, 12 PM $ 6.97
+0.02%
$ 394.59 million $ 507,023
Feb 18, 11 AM $ 6.97
+0.02%
$ 394.55 million $ 462,335
Feb 18, 10 AM $ 6.96
-0.02%
$ 394.45 million $ 444,112
Feb 18, 9 AM $ 6.96
-0.05%
$ 394.52 million $ 420,665
Feb 18, 8 AM $ 6.97
-0.03%
$ 394.68 million $ 400,372
Feb 18, 7 AM $ 6.97
-0.01%
$ 394.79 million $ 374,113
Feb 18, 6 AM $ 6.97
+0.01%
$ 394.9 million $ 241,846
Feb 18, 5 AM $ 6.97
-0.04%
$ 394.82 million $ 197,042
Feb 18, 4 AM $ 6.97
-0.11%
$ 395.01 million $ 131,138
Feb 18, 3 AM $ 6.98
-0.08%
$ 395.45 million $ 111,695
Feb 18, 2 AM $ 6.99
-0.01%
$ 395.66 million $ 1.11 million
Feb 18, 1 AM $ 6.99
+0.00%
$ 395.73 million $ 1.04 million
Feb 18, 12 AM $ 6.99
-0.01%
$ 395.74 million $ 1 million
Feb 17, 11 PM $ 6.99
+0.04%
$ 395.8 million $ 974,493
Feb 17, 10 PM $ 6.99
+0.02%
$ 395.74 million $ 956,115
Feb 17, 9 PM $ 6.99
+0.00%
$ 395.67 million $ 945,128
Feb 17, 8 PM $ 6.99
+0.00%
$ 395.68 million $ 940,678
Feb 17, 7 PM $ 6.99
-0.02%
$ 395.68 million $ 939,695
Feb 17, 6 PM $ 6.99
-0.02%
$ 395.68 million $ 939,492
Feb 17, 5 PM $ 6.99
+0.00%
$ 395.68 million $ 935,792
Feb 17, 4 PM $ 6.99
+0.00%
$ 395.78 million $ 930,027
Feb 17, 3 PM $ 6.99
-0.01%
$ 395.77 million $ 892,548
Feb 17, 2 PM $ 6.99
+0.01%
$ 395.87 million $ 826,378
Feb 17, 1 PM $ 6.99
+0.01%
$ 395.83 million $ 781,896
Feb 17, 12 PM $ 6.99
+0.01%
$ 395.77 million $ 758,581
Feb 17, 11 AM $ 6.99
+0.00%
$ 395.81 million $ 743,030
Feb 17, 10 AM $ 6.99
+0.00%
$ 395.79 million $ 677,562
Feb 17, 9 AM $ 6.99
+0.01%
$ 395.78 million $ 662,741
Feb 17, 8 AM $ 6.99
+0.07%
$ 395.75 million $ 598,922
Feb 17, 7 AM $ 6.98
-0.01%
$ 395.41 million $ 565,810
Feb 17, 6 AM $ 6.98
-0.01%
$ 395.84 million $ 486,284
Feb 17, 5 AM $ 6.99
+0.12%
$ 395.92 million $ 447,916
Feb 17, 4 AM $ 6.98
+0.00%
$ 395.46 million $ 199,064
Feb 17, 3 AM $ 6.98
+0.00%
$ 395.38 million $ 178,165
Feb 17, 2 AM $ 6.98
+0.00%
$ 395.47 million $ 1.09 million
Feb 17, 1 AM $ 6.98
-0.03%
$ 395.49 million $ 1.08 million
Feb 17, 12 AM $ 6.98
+0.02%
$ 395.51 million $ 1.04 million
Feb 16, 11 PM $ 6.98
+0.00%
$ 395.46 million $ 1.01 million
Feb 16, 10 PM $ 6.98
+0.00%
$ 395.46 million $ 998,499
Feb 16, 9 PM $ 6.98
-0.01%
$ 395.48 million $ 988,801
Feb 16, 8 PM $ 6.98
+0.00%
$ 395.48 million $ 985,427
Feb 16, 7 PM $ 6.98
+0.00%
$ 395.54 million $ 983,292
Feb 16, 6 PM $ 6.98
-0.01%
$ 395.48 million $ 982,442
Feb 16, 5 PM $ 6.98
-0.01%
$ 395.49 million $ 979,506
Feb 16, 4 PM $ 6.98
-0.01%
$ 395.57 million $ 955,082
Feb 16, 3 PM $ 6.98
+0.01%
$ 395.54 million $ 931,846
Feb 16, 2 PM $ 6.98
-0.05%
$ 395.52 million $ 858,628
Feb 16, 1 PM $ 6.98
-0.01%
$ 395.62 million $ 788,578
Feb 16, 12 PM $ 6.99
+0.00%
$ 395.72 million $ 772,268