Coinranking
MCoin Historical Data
MCoin
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 5 PM | $ 7.11 | -0.01% | ||
| Dec 17, 4 PM | $ 7.11 | -0.01% | ||
| Dec 17, 3 PM | $ 7.11 | +0.04% | ||
| Dec 17, 2 PM | $ 7.11 | -0.26% | ||
| Dec 17, 1 PM | $ 7.13 | -0.26% | ||
| Dec 17, 12 PM | $ 7.15 | -0.02% | ||
| Dec 17, 11 AM | $ 7.15 | -0.09% | ||
| Dec 17, 10 AM | $ 7.16 | -0.56% | ||
| Dec 17, 9 AM | $ 7.2 | +0.05% | ||
| Dec 17, 8 AM | $ 7.19 | +0.37% | ||
| Dec 17, 7 AM | $ 7.17 | -0.17% | ||
| Dec 17, 6 AM | $ 7.18 | +0.09% | ||
| Dec 17, 5 AM | $ 7.17 | +0.40% | ||
| Dec 17, 4 AM | $ 7.14 | +0.14% | ||
| Dec 17, 3 AM | $ 7.13 | -0.03% | ||
| Dec 17, 2 AM | $ 7.14 | +0.16% | ||
| Dec 17, 1 AM | $ 7.12 | +0.06% | ||
| Dec 17, 12 AM | $ 7.12 | -0.11% | ||
| Dec 16, 11 PM | $ 7.13 | +0.03% | ||
| Dec 16, 10 PM | $ 7.13 | +0.05% | ||
| Dec 16, 9 PM | $ 7.12 | +0.00% | ||
| Dec 16, 8 PM | $ 7.12 | +0.00% | ||
| Dec 16, 7 PM | $ 7.12 | +0.00% | ||
| Dec 16, 6 PM | $ 7.12 | +0.00% | ||
| Dec 16, 5 PM | $ 7.12 | +0.00% | ||
| Dec 16, 4 PM | $ 7.12 | +0.00% | ||
| Dec 16, 3 PM | $ 7.12 | +0.02% | ||
| Dec 16, 2 PM | $ 7.12 | +0.02% | ||
| Dec 16, 1 PM | $ 7.12 | +0.10% | ||
| Dec 16, 12 PM | $ 7.12 | +0.22% | ||
| Dec 16, 11 AM | $ 7.1 | +0.22% | ||
| Dec 16, 10 AM | $ 7.09 | -0.01% | ||
| Dec 16, 9 AM | $ 7.09 | -0.02% | ||
| Dec 16, 8 AM | $ 7.09 | +0.35% | ||
| Dec 16, 7 AM | $ 7.06 | +0.15% | ||
| Dec 16, 6 AM | $ 7.05 | +0.07% | ||
| Dec 16, 5 AM | $ 7.05 | -0.05% | ||
| Dec 16, 4 AM | $ 7.05 | -0.16% | ||
| Dec 16, 3 AM | $ 7.06 | -0.05% | ||
| Dec 16, 2 AM | $ 7.07 | +0.00% | ||
| Dec 16, 1 AM | $ 7.07 | -0.34% | ||
| Dec 16, 12 AM | $ 7.09 | +0.42% | ||
| Dec 15, 11 PM | $ 7.06 | -0.01% | ||
| Dec 15, 10 PM | $ 7.06 | -0.02% | ||
| Dec 15, 9 PM | $ 7.06 | +0.00% | ||
| Dec 15, 8 PM | $ 7.06 | -0.03% | ||
| Dec 15, 7 PM | $ 7.06 | -0.01% | ||
| Dec 15, 6 PM | $ 7.07 | +0.04% | ||
| Dec 15, 5 PM | $ 7.07 | +0.02% | ||
| Dec 15, 4 PM | $ 7.06 | -0.04% | ||