MCoin Historical Data

MCoin Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 6.99
+0.00%
$ 395.72 million $ 772,268
Feb 16, 11 AM $ 6.99
+0.00%
$ 395.74 million $ 730,563
Feb 16, 10 AM $ 6.99
+0.01%
$ 395.74 million $ 701,811
Feb 16, 9 AM $ 6.99
-0.03%
$ 395.75 million $ 684,758
Feb 16, 8 AM $ 6.99
-0.05%
$ 395.87 million $ 651,449
Feb 16, 7 AM $ 6.99
+0.03%
$ 396.06 million $ 628,138
Feb 16, 6 AM $ 6.99
+0.31%
$ 395.95 million $ 601,622
Feb 16, 5 AM $ 6.97
+0.35%
$ 394.76 million $ 545,611
Feb 16, 4 AM $ 6.94
+0.19%
$ 393.3 million $ 514,877
Feb 16, 3 AM $ 6.93
-0.75%
$ 392.54 million $ 360,394
Feb 16, 2 AM $ 6.98
+0.03%
$ 395.5 million $ 2.15 million
Feb 16, 1 AM $ 6.98
-0.01%
$ 395.42 million $ 2.1 million
Feb 16, 12 AM $ 6.98
-0.02%
$ 395.32 million $ 2.07 million
Feb 15, 11 PM $ 6.98
-0.05%
$ 395.23 million $ 2.05 million
Feb 15, 10 PM $ 6.98
+0.04%
$ 395.43 million $ 1.93 million
Feb 15, 9 PM $ 6.98
+0.00%
$ 395.27 million $ 1.92 million
Feb 15, 8 PM $ 6.98
+0.00%
$ 395.28 million $ 1.91 million
Feb 15, 7 PM $ 6.98
-0.03%
$ 395.27 million $ 1.91 million
Feb 15, 6 PM $ 6.98
-0.04%
$ 395.37 million $ 1.91 million
Feb 15, 5 PM $ 6.98
+0.00%
$ 395.54 million $ 1.9 million
Feb 15, 4 PM $ 6.99
+0.04%
$ 395.68 million $ 1.89 million
Feb 15, 3 PM $ 6.98
-0.05%
$ 395.75 million $ 1.81 million
Feb 15, 2 PM $ 6.99
-0.03%
$ 395.57 million $ 1.75 million
Feb 15, 1 PM $ 6.99
+0.00%
$ 395.86 million $ 1.64 million
Feb 15, 12 PM $ 6.99
+0.15%
$ 395.89 million $ 1.56 million
Feb 15, 11 AM $ 6.98
-0.05%
$ 395.3 million $ 1.5 million
Feb 15, 10 AM $ 6.98
-0.09%
$ 395.48 million $ 1.46 million
Feb 15, 9 AM $ 6.99
+0.11%
$ 395.83 million $ 1.39 million
Feb 15, 8 AM $ 6.98
+0.02%
$ 395.39 million $ 1.27 million
Feb 15, 7 AM $ 6.98
+0.02%
$ 395.29 million $ 525,688
Feb 15, 6 AM $ 6.98
+0.02%
$ 395.27 million $ 474,223
Feb 15, 5 AM $ 6.98
+0.01%
$ 395.25 million $ 411,395
Feb 15, 4 AM $ 6.98
+0.00%
$ 395.22 million $ 372,045
Feb 15, 3 AM $ 6.98
-0.11%
$ 395.27 million $ 301,323
Feb 15, 2 AM $ 6.99
+0.00%
$ 395.7 million $ 1.71 million
Feb 15, 1 AM $ 6.99
-0.02%
$ 395.66 million $ 1.62 million
Feb 15, 12 AM $ 6.99
-0.02%
$ 395.73 million $ 1.57 million
Feb 14, 11 PM $ 6.99
+0.00%
$ 395.77 million $ 1.55 million
Feb 14, 10 PM $ 6.99
+0.01%
$ 395.83 million $ 1.53 million
Feb 14, 9 PM $ 6.99
-0.02%
$ 395.77 million $ 1.52 million
Feb 14, 8 PM $ 6.99
-0.01%
$ 395.79 million $ 1.52 million
Feb 14, 7 PM $ 6.99
+0.00%
$ 395.8 million $ 1.52 million
Feb 14, 6 PM $ 6.99
+0.03%
$ 395.86 million $ 1.5 million
Feb 14, 5 PM $ 6.99
-0.01%
$ 395.78 million $ 1.49 million
Feb 14, 4 PM $ 6.99
+0.04%
$ 395.81 million $ 1.43 million
Feb 14, 3 PM $ 6.98
+0.07%
$ 395.64 million $ 1.33 million
Feb 14, 2 PM $ 6.98
-0.01%
$ 395.33 million $ 1.25 million
Feb 14, 1 PM $ 6.98
-0.07%
$ 395.36 million $ 1.22 million
Feb 14, 12 PM $ 6.99
-0.01%
$ 395.69 million $ 1.16 million
Feb 14, 11 AM $ 6.99
+0.07%
$ 395.7 million $ 1.06 million