Coinranking
MCoin Historical Data
MCoin
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 4 PM | $ 7.06 | -0.04% | ||
| Dec 15, 3 PM | $ 7.07 | -0.07% | ||
| Dec 15, 2 PM | $ 7.07 | +0.09% | ||
| Dec 15, 1 PM | $ 7.07 | -0.03% | ||
| Dec 15, 12 PM | $ 7.07 | -0.01% | ||
| Dec 15, 11 AM | $ 7.07 | -0.12% | ||
| Dec 15, 10 AM | $ 7.08 | -0.17% | ||
| Dec 15, 9 AM | $ 7.09 | +0.03% | ||
| Dec 15, 8 AM | $ 7.09 | -0.06% | ||
| Dec 15, 7 AM | $ 7.09 | +0.42% | ||
| Dec 15, 6 AM | $ 7.06 | -0.34% | ||
| Dec 15, 5 AM | $ 7.08 | -0.15% | ||
| Dec 15, 4 AM | $ 7.1 | -0.25% | ||
| Dec 15, 3 AM | $ 7.11 | +0.52% | ||
| Dec 15, 2 AM | $ 7.08 | -0.24% | ||
| Dec 15, 1 AM | $ 7.09 | -0.08% | ||
| Dec 15, 12 AM | $ 7.1 | -0.08% | ||
| Dec 14, 11 PM | $ 7.11 | -0.19% | ||
| Dec 14, 10 PM | $ 7.12 | +0.09% | ||
| Dec 14, 9 PM | $ 7.11 | +0.12% | ||
| Dec 14, 8 PM | $ 7.11 | +0.00% | ||
| Dec 14, 7 PM | $ 7.11 | +0.00% | ||
| Dec 14, 6 PM | $ 7.11 | +0.15% | ||
| Dec 14, 5 PM | $ 7.1 | +0.12% | ||
| Dec 14, 4 PM | $ 7.09 | +0.01% | ||
| Dec 14, 3 PM | $ 7.09 | +0.10% | ||
| Dec 14, 2 PM | $ 7.08 | -0.65% | ||
| Dec 14, 1 PM | $ 7.13 | +0.22% | ||
| Dec 14, 12 PM | $ 7.11 | -0.03% | ||
| Dec 14, 11 AM | $ 7.11 | -0.05% | ||
| Dec 14, 10 AM | $ 7.12 | +0.11% | ||
| Dec 14, 9 AM | $ 7.11 | +0.12% | ||
| Dec 14, 8 AM | $ 7.1 | -0.42% | ||
| Dec 14, 7 AM | $ 7.13 | -0.20% | ||
| Dec 14, 6 AM | $ 7.16 | +0.28% | ||
| Dec 14, 5 AM | $ 7.14 | -0.04% | ||
| Dec 14, 4 AM | $ 7.14 | -0.01% | ||
| Dec 14, 3 AM | $ 7.14 | +0.09% | ||
| Dec 14, 2 AM | $ 7.13 | -0.16% | ||
| Dec 14, 1 AM | $ 7.13 | -0.22% | ||
| Dec 14, 12 AM | $ 7.2 | +0.77% | ||
| Dec 13, 11 PM | $ 7.14 | +0.00% | ||
| Dec 13, 10 PM | $ 7.14 | +0.02% | ||
| Dec 13, 9 PM | $ 7.14 | -0.03% | ||
| Dec 13, 8 PM | $ 7.14 | -0.02% | ||
| Dec 13, 7 PM | $ 7.14 | -0.02% | ||
| Dec 13, 6 PM | $ 7.14 | -0.03% | ||
| Dec 13, 5 PM | $ 7.15 | -0.11% | ||
| Dec 13, 4 PM | $ 7.15 | +0.18% | ||
| Dec 13, 3 PM | $ 7.14 | +0.20% | ||