MCoin Historical Data

MCoin Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 7.15
+0.18%
$ 371.85 million $ 7.4 million
Dec 13, 3 PM $ 7.14
+0.20%
$ 371.13 million $ 7.54 million
Dec 13, 2 PM $ 7.13
-0.14%
$ 370.34 million $ 7.55 million
Dec 13, 1 PM $ 7.14
-0.11%
$ 370.86 million $ 7.37 million
Dec 13, 12 PM $ 7.14
-0.08%
$ 371.25 million $ 7.3 million
Dec 13, 11 AM $ 7.15
+0.18%
$ 371.78 million $ 7.25 million
Dec 13, 10 AM $ 7.14
-0.11%
$ 370.85 million $ 7.1 million
Dec 13, 9 AM $ 7.14
+0.08%
$ 371.28 million $ 7.1 million
Dec 13, 8 AM $ 7.14
-0.24%
$ 371.04 million $ 6.99 million
Dec 13, 7 AM $ 7.15
-0.02%
$ 371.85 million $ 6.95 million
Dec 13, 6 AM $ 7.16
-0.01%
$ 371.92 million $ 10.51 million
Dec 13, 5 AM $ 7.16
+0.07%
$ 371.96 million $ 10.54 million
Dec 13, 4 AM $ 7.15
+0.04%
$ 371.67 million $ 10.54 million
Dec 13, 3 AM $ 7.15
+0.11%
$ 371.49 million $ 10.51 million
Dec 13, 2 AM $ 7.14
+0.34%
$ 371.1 million $ 10.52 million
Dec 13, 1 AM $ 7.12
+0.11%
$ 369.84 million $ 10.45 million
Dec 13, 12 AM $ 7.11
-0.06%
$ 369.43 million $ 10.42 million
Dec 12, 11 PM $ 7.11
-0.09%
$ 369.66 million $ 10.45 million
Dec 12, 10 PM $ 7.12
-0.05%
$ 369.83 million $ 10.45 million
Dec 12, 9 PM $ 7.12
-0.03%
$ 369.84 million $ 10.45 million
Dec 12, 8 PM $ 7.12
+0.02%
$ 369.9 million $ 10.45 million
Dec 12, 7 PM $ 7.12
+0.00%
$ 369.93 million $ 10.45 million
Dec 12, 6 PM $ 7.12
+0.04%
$ 370.04 million $ 10.45 million
Dec 12, 5 PM $ 7.12
-0.01%
$ 370.02 million $ 10.4 million
Dec 12, 4 PM $ 7.12
+0.04%
$ 369.96 million $ 10.38 million
Dec 12, 3 PM $ 7.11
-0.16%
$ 369.8 million $ 10.17 million
Dec 12, 2 PM $ 7.13
-0.10%
$ 370.42 million $ 10.28 million
Dec 12, 1 PM $ 7.13
-0.02%
$ 370.77 million $ 10.31 million
Dec 12, 12 PM $ 7.13
-0.02%
$ 370.83 million $ 10.32 million
Dec 12, 11 AM $ 7.14
+0.28%
$ 370.88 million $ 10.31 million
Dec 12, 10 AM $ 7.12
+0.29%
$ 369.83 million $ 10.28 million
Dec 12, 9 AM $ 7.09
-0.32%
$ 368.67 million $ 10.31 million
Dec 12, 8 AM $ 7.12
+3.03%
$ 369.93 million $ 10.2 million
Dec 12, 7 AM $ 6.91
-2.92%
$ 359.08 million $ 10.35 million
Dec 12, 6 AM $ 7.12
-0.03%
$ 369.87 million $ 6.78 million
Dec 12, 5 AM $ 7.12
+0.04%
$ 369.91 million $ 6.75 million
Dec 12, 4 AM $ 7.11
+0.19%
$ 369.74 million $ 6.74 million
Dec 12, 3 AM $ 7.1
+0.31%
$ 369.05 million $ 6.69 million
Dec 12, 2 AM $ 7.08
-0.01%
$ 367.89 million $ 6.6 million
Dec 12, 1 AM $ 7.08
-0.12%
$ 367.99 million $ 6.6 million
Dec 12, 12 AM $ 7.09
-0.34%
$ 368.38 million $ 6.59 million
Dec 11, 11 PM $ 7.11
-0.01%
$ 369.73 million $ 6.58 million
Dec 11, 10 PM $ 7.11
+0.02%
$ 369.76 million $ 6.57 million
Dec 11, 9 PM $ 7.11
+0.04%
$ 369.68 million $ 6.55 million
Dec 11, 8 PM $ 7.11
+0.01%
$ 369.5 million $ 6.55 million
Dec 11, 7 PM $ 7.11
+0.00%
$ 369.47 million $ 6.55 million
Dec 11, 6 PM $ 7.11
+0.00%
$ 369.48 million $ 6.71 million
Dec 11, 5 PM $ 7.11
+0.03%
$ 369.5 million $ 6.69 million
Dec 11, 4 PM $ 7.11
+0.17%
$ 369.39 million $ 6.69 million
Dec 11, 3 PM $ 7.09
-0.24%
$ 368.72 million $ 6.65 million