MCoin Historical Data

MCoin Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 7.04
+0.17%
$ 360.05 million $ 4.83 million
Dec 9, 1 PM $ 7.03
+0.02%
$ 359.47 million $ 4.91 million
Dec 9, 12 PM $ 7.03
-0.01%
$ 359.4 million $ 5.03 million
Dec 9, 11 AM $ 7.03
+0.00%
$ 359.42 million $ 5.01 million
Dec 9, 10 AM $ 7.03
-0.04%
$ 359.4 million $ 5.03 million
Dec 9, 9 AM $ 7.03
-0.05%
$ 359.51 million $ 4.99 million
Dec 9, 8 AM $ 7.05
+0.18%
$ 360.28 million $ 5.06 million
Dec 9, 7 AM $ 7.04
+0.10%
$ 359.85 million $ 4.54 million
Dec 9, 6 AM $ 7.03
+0.04%
$ 359.3 million $ 4.15 million
Dec 9, 5 AM $ 7.03
-0.02%
$ 359.15 million $ 4.15 million
Dec 9, 4 AM $ 7.03
-0.04%
$ 359.22 million $ 4.16 million
Dec 9, 3 AM $ 7.03
+0.03%
$ 359.54 million $ 4.26 million
Dec 9, 2 AM $ 7.03
-0.11%
$ 359.45 million $ 3.73 million
Dec 9, 1 AM $ 7.04
-0.02%
$ 359.85 million $ 3.72 million
Dec 9, 12 AM $ 7.04
+0.04%
$ 359.89 million $ 3.72 million
Dec 8, 11 PM $ 7.04
+0.04%
$ 354.72 million $ 3.72 million
Dec 8, 10 PM $ 7.03
-0.01%
$ 354.48 million $ 3.7 million
Dec 8, 9 PM $ 7.03
-0.02%
$ 354.53 million $ 3.69 million
Dec 8, 8 PM $ 7.03
+0.00%
$ 354.6 million $ 3.7 million
Dec 8, 7 PM $ 7.03
+0.03%
$ 354.54 million $ 3.69 million
Dec 8, 6 PM $ 7.03
+0.00%
$ 354.48 million $ 3.69 million
Dec 8, 5 PM $ 7.03
+0.04%
$ 354.48 million $ 3.69 million
Dec 8, 4 PM $ 7.03
+0.00%
$ 354.47 million $ 3.63 million
Dec 8, 3 PM $ 7.03
+0.03%
$ 354.48 million $ 3.63 million
Dec 8, 2 PM $ 7.03
-0.13%
$ 354.39 million $ 3.75 million
Dec 8, 1 PM $ 7.05
+0.20%
$ 355.24 million $ 3.64 million
Dec 8, 12 PM $ 7.03
+0.12%
$ 354.52 million $ 3.18 million
Dec 8, 11 AM $ 7.02
-0.02%
$ 354.04 million $ 3.19 million
Dec 8, 10 AM $ 7.02
-0.01%
$ 354.1 million $ 3.31 million
Dec 8, 9 AM $ 7.03
-0.17%
$ 354.12 million $ 3.28 million
Dec 8, 8 AM $ 7.04
-0.14%
$ 354.76 million $ 3.16 million
Dec 8, 7 AM $ 7.05
+0.04%
$ 355.26 million $ 3.08 million
Dec 8, 6 AM $ 7.05
+0.05%
$ 355.1 million $ 2.98 million
Dec 8, 5 AM $ 7.04
-0.30%
$ 355.09 million $ 2.81 million
Dec 8, 4 AM $ 7.07
-0.02%
$ 356.25 million $ 2.78 million
Dec 8, 3 AM $ 7.07
+0.02%
$ 356.26 million $ 2.71 million
Dec 8, 2 AM $ 7.07
+0.03%
$ 356.2 million $ 2.73 million
Dec 8, 1 AM $ 7.06
-0.01%
$ 356.11 million $ 2.7 million
Dec 8, 12 AM $ 7.06
+0.02%
$ 356.13 million $ 2.67 million
Dec 7, 11 PM $ 7.07
+0.01%
$ 356.16 million $ 2.65 million
Dec 7, 10 PM $ 7.06
+0.00%
$ 356.23 million $ 2.4 million
Dec 7, 9 PM $ 7.07
+0.01%
$ 356.24 million $ 2.39 million
Dec 7, 8 PM $ 7.07
+0.01%
$ 356.19 million $ 2.59 million
Dec 7, 7 PM $ 7.07
+0.00%
$ 356.19 million $ 2.59 million
Dec 7, 6 PM $ 7.07
+0.00%
$ 356.21 million $ 2.59 million
Dec 7, 5 PM $ 7.07
+0.00%
$ 356.21 million $ 2.59 million
Dec 7, 4 PM $ 7.07
+0.03%
$ 356.19 million $ 2.58 million
Dec 7, 3 PM $ 7.07
-0.03%
$ 356.25 million $ 2.54 million
Dec 7, 2 PM $ 7.07
+0.06%
$ 356.37 million $ 2.43 million
Dec 7, 1 PM $ 7.07
+0.06%
$ 356.16 million $ 2.36 million