MCoin Historical Data

MCoin Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 7.05
-0.02%
$ 399.28 million $ 2.38 million
Feb 10, 10 AM $ 7.05
+0.03%
$ 399.35 million $ 2.34 million
Feb 10, 9 AM $ 7.04
+0.01%
$ 399.04 million $ 2.27 million
Feb 10, 8 AM $ 7.05
+0.10%
$ 399.32 million $ 2.2 million
Feb 10, 7 AM $ 7.05
+0.15%
$ 399.36 million $ 2.14 million
Feb 10, 6 AM $ 7.04
+0.02%
$ 398.75 million $ 1.8 million
Feb 10, 5 AM $ 7.04
+0.02%
$ 398.81 million $ 1.78 million
Feb 10, 4 AM $ 7.04
-0.03%
$ 398.74 million $ 1.67 million
Feb 10, 3 AM $ 7.04
+0.04%
$ 398.93 million $ 1.62 million
Feb 10, 2 AM $ 7.04
+0.05%
$ 398.62 million $ 1.58 million
Feb 10, 1 AM $ 7.03
-0.01%
$ 398.4 million $ 1.57 million
Feb 10, 12 AM $ 7.03
+0.03%
$ 398.43 million $ 1.54 million
Feb 9, 11 PM $ 7.03
-0.01%
$ 398.29 million $ 1.53 million
Feb 9, 10 PM $ 7.03
-0.02%
$ 398.29 million $ 1.52 million
Feb 9, 9 PM $ 7.03
+0.00%
$ 398.31 million $ 1.43 million
Feb 9, 8 PM $ 7.03
-0.04%
$ 398.31 million $ 1.43 million
Feb 9, 7 PM $ 7.03
+0.00%
$ 398.45 million $ 1.39 million
Feb 9, 6 PM $ 7.03
+0.01%
$ 398.47 million $ 1.39 million
Feb 9, 5 PM $ 7.03
+0.00%
$ 398.41 million $ 1.39 million
Feb 9, 4 PM $ 7.03
-0.02%
$ 398.41 million $ 1.38 million
Feb 9, 3 PM $ 7.03
-0.03%
$ 398.47 million $ 1.33 million
Feb 9, 2 PM $ 7.03
-0.07%
$ 398.47 million $ 1.27 million
Feb 9, 1 PM $ 7.04
+0.00%
$ 398.72 million $ 1.12 million
Feb 9, 12 PM $ 7.04
-0.02%
$ 398.72 million $ 1.07 million
Feb 9, 11 AM $ 7.04
-0.05%
$ 398.75 million $ 1.03 million
Feb 9, 10 AM $ 7.04
-0.06%
$ 398.92 million $ 972,557
Feb 9, 9 AM $ 7.05
+0.02%
$ 399.22 million $ 883,141
Feb 9, 8 AM $ 7.05
+0.03%
$ 399.19 million $ 633,233
Feb 9, 7 AM $ 7.05
-0.01%
$ 399.06 million $ 555,131
Feb 9, 6 AM $ 7.05
+0.01%
$ 399.1 million $ 516,403
Feb 9, 5 AM $ 7.04
-0.04%
$ 399.05 million $ 420,883
Feb 9, 4 AM $ 7.05
-0.02%
$ 399.07 million $ 346,017
Feb 9, 3 AM $ 7.05
-0.03%
$ 399.24 million $ 262,343
Feb 9, 2 AM $ 7.05
+0.00%
$ 399.34 million $ 1.61 million
Feb 9, 1 AM $ 7.05
-0.05%
$ 399.32 million $ 1.58 million
Feb 9, 12 AM $ 7.05
+0.03%
$ 399.52 million $ 1.55 million
Feb 8, 11 PM $ 7.05
+0.02%
$ 399.41 million $ 1.53 million
Feb 8, 10 PM $ 7.05
+0.01%
$ 399.34 million $ 1.51 million
Feb 8, 9 PM $ 7.05
+0.00%
$ 399.3 million $ 1.5 million
Feb 8, 8 PM $ 7.05
+0.00%
$ 399.29 million $ 1.5 million
Feb 8, 7 PM $ 7.05
+0.00%
$ 399.31 million $ 1.5 million
Feb 8, 6 PM $ 7.05
+0.00%
$ 399.3 million $ 1.5 million
Feb 8, 5 PM $ 7.05
-0.01%
$ 399.31 million $ 1.5 million
Feb 8, 4 PM $ 7.05
-0.03%
$ 399.32 million $ 1.49 million
Feb 8, 3 PM $ 7.05
-0.03%
$ 399.43 million $ 1.46 million
Feb 8, 2 PM $ 7.05
-0.07%
$ 399.56 million $ 1.38 million
Feb 8, 1 PM $ 7.06
-0.17%
$ 399.85 million $ 1.3 million
Feb 8, 12 PM $ 7.07
-0.07%
$ 400.55 million $ 1.25 million
Feb 8, 11 AM $ 7.08
+0.00%
$ 400.82 million $ 1.19 million
Feb 8, 10 AM $ 7.08
-0.06%
$ 400.78 million $ 1.14 million