MCoin Historical Data

MCoin Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 7.07
+0.06%
$ 356.16 million $ 2.36 million
Dec 7, 12 PM $ 7.06
-0.02%
$ 355.95 million $ 2.34 million
Dec 7, 11 AM $ 7.06
+0.02%
$ 356.05 million $ 2.33 million
Dec 7, 10 AM $ 7.06
+0.01%
$ 355.83 million $ 1.93 million
Dec 7, 9 AM $ 7.06
-0.20%
$ 355.81 million $ 1.99 million
Dec 7, 8 AM $ 7.07
-0.01%
$ 356.49 million $ 2.02 million
Dec 7, 7 AM $ 7.07
-0.05%
$ 356.52 million $ 2.09 million
Dec 7, 6 AM $ 7.08
-0.06%
$ 356.72 million $ 2.12 million
Dec 7, 5 AM $ 7.08
+0.26%
$ 356.97 million $ 2.1 million
Dec 7, 4 AM $ 7.06
-0.05%
$ 355.96 million $ 2.13 million
Dec 7, 3 AM $ 7.06
+0.05%
$ 356.12 million $ 2.07 million
Dec 7, 2 AM $ 7.06
-0.06%
$ 355.96 million $ 1.87 million
Dec 7, 1 AM $ 7.07
+0.05%
$ 356.2 million $ 1.89 million
Dec 7, 12 AM $ 7.06
-0.01%
$ 353.3 million $ 1.71 million
Dec 6, 11 PM $ 7.06
-0.01%
$ 353.37 million $ 1.7 million
Dec 6, 10 PM $ 7.06
+0.00%
$ 353.39 million $ 1.92 million
Dec 6, 9 PM $ 7.06
+0.00%
$ 353.39 million $ 1.92 million
Dec 6, 8 PM $ 7.06
+0.00%
$ 353.38 million $ 1.92 million
Dec 6, 7 PM $ 7.06
-0.01%
$ 353.38 million $ 1.92 million
Dec 6, 6 PM $ 7.06
+0.01%
$ 353.4 million $ 1.92 million
Dec 6, 5 PM $ 7.06
+0.06%
$ 353.35 million $ 1.91 million
Dec 6, 4 PM $ 7.06
+0.01%
$ 353.16 million $ 1.91 million
Dec 6, 3 PM $ 7.06
+0.05%
$ 353.12 million $ 1.91 million
Dec 6, 2 PM $ 7.05
-0.06%
$ 352.95 million $ 2.22 million
Dec 6, 1 PM $ 7.06
-0.11%
$ 353.17 million $ 2.24 million
Dec 6, 12 PM $ 7.07
+0.17%
$ 353.57 million $ 2.24 million
Dec 6, 11 AM $ 7.05
-0.01%
$ 352.96 million $ 2.27 million
Dec 6, 10 AM $ 7.05
+0.00%
$ 352.99 million $ 2.22 million
Dec 6, 9 AM $ 7.05
+0.10%
$ 352.97 million $ 2.18 million
Dec 6, 8 AM $ 7.05
+0.04%
$ 352.66 million $ 2.19 million
Dec 6, 7 AM $ 7.05
-0.03%
$ 352.52 million $ 2.12 million
Dec 6, 6 AM $ 7.05
-0.01%
$ 352.68 million $ 2.04 million
Dec 6, 5 AM $ 7.05
-0.07%
$ 352.73 million $ 2 million
Dec 6, 4 AM $ 7.05
-0.01%
$ 352.94 million $ 2.04 million
Dec 6, 3 AM $ 7.05
+0.00%
$ 352.97 million $ 2.04 million
Dec 6, 2 AM $ 7.05
-0.07%
$ 352.97 million $ 2.05 million
Dec 6, 1 AM $ 7.06
+0.07%
$ 353.23 million $ 2.03 million
Dec 6, 12 AM $ 7.05
+0.00%
$ 346.72 million $ 1.97 million
Dec 5, 11 PM $ 7.05
+0.02%
$ 346.72 million $ 1.97 million
Dec 5, 10 PM $ 7.05
+0.03%
$ 346.63 million $ 1.98 million
Dec 5, 9 PM $ 7.05
+0.00%
$ 346.54 million $ 1.98 million
Dec 5, 8 PM $ 7.05
+0.01%
$ 346.53 million $ 1.98 million
Dec 5, 7 PM $ 7.05
-0.07%
$ 346.54 million $ 1.98 million
Dec 5, 6 PM $ 7.06
+0.02%
$ 346.88 million $ 1.98 million
Dec 5, 5 PM $ 7.06
+0.24%
$ 346.8 million $ 1.96 million
Dec 5, 4 PM $ 7.04
+0.04%
$ 345.97 million $ 1.96 million
Dec 5, 3 PM $ 7.04
+0.19%
$ 346 million $ 1.94 million
Dec 5, 2 PM $ 7.03
+0.04%
$ 345.35 million $ 1.6 million
Dec 5, 1 PM $ 7.02
+0.04%
$ 345.2 million $ 1.6 million
Dec 5, 12 PM $ 7.02
+0.21%
$ 345.04 million $ 1.61 million