MCoin Historical Data

MCoin Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 7.08
-0.06%
$ 400.79 million $ 990,919
Feb 6, 8 AM $ 7.08
-0.01%
$ 401.15 million $ 874,697
Feb 6, 7 AM $ 7.08
+0.02%
$ 401.12 million $ 758,899
Feb 6, 6 AM $ 7.08
+0.06%
$ 401.08 million $ 604,972
Feb 6, 5 AM $ 7.08
-0.06%
$ 400.82 million $ 482,633
Feb 6, 4 AM $ 7.08
-0.08%
$ 401.05 million $ 454,489
Feb 6, 3 AM $ 7.09
+0.29%
$ 401.38 million $ 404,732
Feb 6, 2 AM $ 7.07
+0.28%
$ 400.21 million $ 3.45 million
Feb 6, 1 AM $ 7.05
-0.03%
$ 399.05 million $ 3.35 million
Feb 6, 12 AM $ 7.05
-0.04%
$ 399.26 million $ 3.3 million
Feb 5, 11 PM $ 7.05
-0.01%
$ 399.38 million $ 3.23 million
Feb 5, 10 PM $ 7.05
+0.00%
$ 399.23 million $ 3.21 million
Feb 5, 9 PM $ 7.05
+0.00%
$ 399.42 million $ 3.19 million
Feb 5, 8 PM $ 7.05
+0.02%
$ 399.43 million $ 3.14 million
Feb 5, 7 PM $ 7.05
+0.00%
$ 399.37 million $ 3.01 million
Feb 5, 6 PM $ 7.05
-0.01%
$ 399.38 million $ 2.96 million
Feb 5, 5 PM $ 7.05
+0.01%
$ 399.38 million $ 2.94 million
Feb 5, 4 PM $ 7.05
+0.04%
$ 399.35 million $ 2.94 million
Feb 5, 3 PM $ 7.05
+0.00%
$ 399.23 million $ 2.92 million
Feb 5, 2 PM $ 7.05
-0.08%
$ 399.24 million $ 2.85 million
Feb 5, 1 PM $ 7.06
+0.06%
$ 399.84 million $ 2.82 million
Feb 5, 12 PM $ 7.05
-0.06%
$ 399.6 million $ 2.52 million
Feb 5, 11 AM $ 7.06
-0.03%
$ 399.75 million $ 2.43 million
Feb 5, 10 AM $ 7.06
+0.01%
$ 399.87 million $ 2.34 million
Feb 5, 9 AM $ 7.06
+0.02%
$ 399.88 million $ 2.29 million
Feb 5, 8 AM $ 7.06
+0.01%
$ 399.84 million $ 2.17 million
Feb 5, 7 AM $ 7.06
-0.05%
$ 399.8 million $ 2.08 million
Feb 5, 6 AM $ 7.06
-0.05%
$ 399.9 million $ 1.94 million
Feb 5, 5 AM $ 7.06
+0.03%
$ 400.11 million $ 1.84 million
Feb 5, 4 AM $ 7.06
+0.01%
$ 399.99 million $ 1.65 million
Feb 5, 3 AM $ 7.06
+0.02%
$ 399.95 million $ 1.6 million
Feb 5, 2 AM $ 7.06
-0.02%
$ 399.87 million $ 1.5 million
Feb 5, 1 AM $ 7.06
-0.11%
$ 399.94 million $ 1.42 million
Feb 5, 12 AM $ 7.07
-0.09%
$ 400.39 million $ 1.4 million
Feb 4, 11 PM $ 7.08
+0.00%
$ 400.75 million $ 1.38 million
Feb 4, 10 PM $ 7.08
-0.03%
$ 400.8 million $ 1.37 million
Feb 4, 9 PM $ 7.08
-0.04%
$ 400.89 million $ 1.36 million
Feb 4, 8 PM $ 7.08
-0.04%
$ 401.05 million $ 1.36 million
Feb 4, 7 PM $ 7.08
-0.06%
$ 401.18 million $ 1.35 million
Feb 4, 6 PM $ 7.09
-0.02%
$ 401.52 million $ 1.34 million
Feb 4, 5 PM $ 7.09
-0.02%
$ 401.49 million $ 1.32 million
Feb 4, 4 PM $ 7.09
+0.02%
$ 401.57 million $ 1.29 million
Feb 4, 3 PM $ 7.09
+0.03%
$ 401.48 million $ 1.19 million
Feb 4, 2 PM $ 7.09
+0.01%
$ 401.37 million $ 1.15 million
Feb 4, 1 PM $ 7.09
-0.02%
$ 401.37 million $ 1.1 million
Feb 4, 12 PM $ 7.09
-0.01%
$ 401.42 million $ 1.03 million
Feb 4, 11 AM $ 7.09
+0.00%
$ 401.45 million $ 984,790
Feb 4, 10 AM $ 7.09
+0.00%
$ 401.45 million $ 934,466
Feb 4, 9 AM $ 7.09
-0.01%
$ 401.43 million $ 897,192
Feb 4, 8 AM $ 7.09
+0.05%
$ 401.45 million $ 819,824