MCoin Historical Data

MCoin Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 7.02
+0.04%
$ 345.2 million $ 1.6 million
Dec 5, 12 PM $ 7.02
+0.21%
$ 345.04 million $ 1.61 million
Dec 5, 11 AM $ 7.01
-0.42%
$ 344.32 million $ 1.59 million
Dec 5, 10 AM $ 7.04
-0.23%
$ 345.75 million $ 1.64 million
Dec 5, 9 AM $ 7.05
-0.11%
$ 346.42 million $ 126.37 million
Dec 5, 8 AM $ 7.06
-0.34%
$ 346.84 million $ 126.47 million
Dec 5, 7 AM $ 7.08
-0.53%
$ 348.06 million $ 126.81 million
Dec 5, 6 AM $ 7.12
-0.26%
$ 349.89 million $ 127.42 million
Dec 5, 5 AM $ 7.14
+0.02%
$ 350.73 million $ 127.59 million
Dec 5, 4 AM $ 7.13
+0.04%
$ 350.64 million $ 127.36 million
Dec 5, 3 AM $ 7.13
+0.07%
$ 350.44 million $ 127.27 million
Dec 5, 2 AM $ 7.12
+0.07%
$ 350.15 million $ 127.03 million
Dec 5, 1 AM $ 7.12
+0.07%
$ 349.9 million $ 126.79 million
Dec 5, 12 AM $ 7.11
+0.10%
$ 349.6 million $ 126.62 million
Dec 4, 11 PM $ 7.11
+0.01%
$ 349.19 million $ 126.42 million
Dec 4, 10 PM $ 7.11
+0.02%
$ 349.23 million $ 126.43 million
Dec 4, 9 PM $ 7.1
-0.02%
$ 349.18 million $ 126.42 million
Dec 4, 8 PM $ 7.11
+0.00%
$ 349.25 million $ 126.39 million
Dec 4, 7 PM $ 7.1
+0.01%
$ 349.18 million $ 126.4 million
Dec 4, 6 PM $ 7.1
+0.04%
$ 349.14 million $ 126.39 million
Dec 4, 5 PM $ 7.1
+0.07%
$ 349.05 million $ 126.31 million
Dec 4, 4 PM $ 7.1
+0.08%
$ 348.72 million $ 126.24 million
Dec 4, 3 PM $ 7.09
-0.19%
$ 348.46 million $ 126.04 million
Dec 4, 2 PM $ 7.1
-0.37%
$ 349.14 million $ 126.28 million
Dec 4, 1 PM $ 7.13
-0.40%
$ 350.42 million $ 126.67 million
Dec 4, 12 PM $ 7.16
-0.32%
$ 351.89 million $ 127.24 million
Dec 4, 11 AM $ 7.18
-0.28%
$ 352.97 million $ 127.59 million
Dec 4, 10 AM $ 7.2
-0.15%
$ 353.94 million $ 127.75 million
Dec 4, 9 AM $ 7.21
-0.09%
$ 354.36 million $ 127.84 million
Dec 4, 8 AM $ 7.22
+0.05%
$ 354.65 million $ 127.76 million
Dec 4, 7 AM $ 7.22
+0.01%
$ 354.66 million $ 127.69 million
Dec 4, 6 AM $ 7.22
-0.02%
$ 354.64 million $ 127.5 million
Dec 4, 5 AM $ 7.22
+0.00%
$ 354.69 million $ 127.47 million
Dec 4, 4 AM $ 7.22
-0.03%
$ 354.61 million $ 127.38 million
Dec 4, 3 AM $ 7.23
+0.16%
$ 355.43 million $ 127.59 million
Dec 4, 2 AM $ 7.22
-0.02%
$ 354.88 million $ 126.96 million
Dec 4, 1 AM $ 7.22
-0.02%
$ 354.94 million $ 126.96 million
Dec 4, 12 AM $ 7.22
-0.05%
$ 355 million $ 126.94 million
Dec 3, 11 PM $ 7.23
-0.07%
$ 355.15 million $ 126.96 million
Dec 3, 10 PM $ 7.23
+0.14%
$ 355.39 million $ 127.01 million
Dec 3, 9 PM $ 7.23
+0.03%
$ 355.25 million $ 126.92 million
Dec 3, 8 PM $ 7.22
-0.11%
$ 354.84 million $ 126.95 million
Dec 3, 7 PM $ 7.22
-0.12%
$ 354.85 million $ 126.91 million
Dec 3, 6 PM $ 7.23
+0.11%
$ 354.89 million $ 126.78 million
Dec 3, 5 PM $ 7.23
+0.01%
$ 355.45 million $ 126.93 million
Dec 3, 4 PM $ 7.22
-0.04%
$ 355.42 million $ 126.93 million
Dec 3, 3 PM $ 7.22
-0.09%
$ 355.04 million $ 126.51 million
Dec 3, 2 PM $ 7.23
-0.11%
$ 355.22 million $ 126.44 million
Dec 3, 1 PM $ 7.23
+0.52%
$ 351.2 million $ 126.5 million
Dec 3, 12 PM $ 7.2
+0.03%
$ 349.45 million $ 125.12 million