MCoin Historical Data

MCoin Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 7.09
-0.01%
$ 401.43 million $ 897,192
Feb 4, 8 AM $ 7.09
+0.05%
$ 401.45 million $ 819,824
Feb 4, 7 AM $ 7.08
+0.03%
$ 401.25 million $ 696,306
Feb 4, 6 AM $ 7.08
+0.06%
$ 401.13 million $ 652,868
Feb 4, 5 AM $ 7.08
+0.11%
$ 400.87 million $ 566,977
Feb 4, 4 AM $ 7.07
-0.12%
$ 400.45 million $ 475,064
Feb 4, 3 AM $ 7.08
-0.20%
$ 400.95 million $ 432,271
Feb 4, 2 AM $ 7.09
+0.02%
$ 401.69 million $ 2.79 million
Feb 4, 1 AM $ 7.09
+0.04%
$ 401.6 million $ 2.68 million
Feb 4, 12 AM $ 7.09
+0.02%
$ 401.41 million $ 2.65 million
Feb 3, 11 PM $ 7.08
+0.01%
$ 401.3 million $ 2.63 million
Feb 3, 10 PM $ 7.08
+0.00%
$ 401.28 million $ 2.62 million
Feb 3, 9 PM $ 7.08
-0.01%
$ 401.31 million $ 2.6 million
Feb 3, 8 PM $ 7.09
+0.00%
$ 401.34 million $ 2.59 million
Feb 3, 7 PM $ 7.09
-0.02%
$ 401.36 million $ 2.59 million
Feb 3, 6 PM $ 7.09
+0.01%
$ 401.44 million $ 2.58 million
Feb 3, 5 PM $ 7.09
+0.04%
$ 401.38 million $ 2.56 million
Feb 3, 4 PM $ 7.09
-0.04%
$ 401.34 million $ 2.55 million
Feb 3, 3 PM $ 7.09
+0.14%
$ 401.32 million $ 2.43 million
Feb 3, 2 PM $ 7.08
+0.01%
$ 400.76 million $ 2.36 million
Feb 3, 1 PM $ 7.07
+0.01%
$ 400.72 million $ 2.12 million
Feb 3, 12 PM $ 7.07
-0.04%
$ 400.47 million $ 2.02 million
Feb 3, 11 AM $ 7.08
+0.10%
$ 400.84 million $ 1.9 million
Feb 2, 3 PM $ 7.09
-0.02%
$ 401.75 million $ 1.73 million
Feb 2, 2 PM $ 7.09
-0.03%
$ 401.81 million $ 1.63 million
Feb 2, 1 PM $ 7.1
+0.10%
$ 401.94 million $ 1.6 million
Feb 2, 12 PM $ 7.09
+0.07%
$ 401.54 million $ 1.21 million
Feb 2, 11 AM $ 7.08
+0.14%
$ 401.26 million $ 1.17 million
Feb 2, 10 AM $ 7.07
+0.12%
$ 400.71 million $ 1.1 million
Feb 2, 5 AM $ 7.08
+0.13%
$ 401.15 million $ 460,674
Feb 2, 4 AM $ 7.07
-0.35%
$ 400.61 million $ 319,946
Feb 2, 3 AM $ 7.1
-0.85%
$ 402.03 million $ 247,579
Feb 2, 2 AM $ 7.16
-0.13%
$ 405.5 million $ 1.68 million
Feb 2, 1 AM $ 7.17
-0.12%
$ 405.98 million $ 1.64 million
Feb 2, 12 AM $ 7.18
+0.00%
$ 406.56 million $ 1.61 million
Feb 1, 11 PM $ 7.18
-0.03%
$ 406.54 million $ 1.56 million
Feb 1, 10 PM $ 7.18
+0.00%
$ 406.67 million $ 1.55 million
Feb 1, 9 PM $ 7.18
+0.00%
$ 406.57 million $ 1.6 million
Feb 1, 8 PM $ 7.18
+0.00%
$ 406.62 million $ 1.59 million
Feb 1, 7 PM $ 7.18
-0.03%
$ 406.58 million $ 1.58 million
Feb 1, 6 PM $ 7.18
+0.21%
$ 406.69 million $ 1.52 million
Feb 1, 5 PM $ 7.16
+0.40%
$ 405.84 million $ 1.48 million
Feb 1, 4 PM $ 7.14
+0.73%
$ 404.2 million $ 1.47 million
Feb 1, 3 PM $ 7.08
+0.03%
$ 401.3 million $ 1.39 million
Feb 1, 2 PM $ 7.08
+0.01%
$ 401.17 million $ 1.37 million
Feb 1, 1 PM $ 7.08
-0.05%
$ 401.14 million $ 1.3 million
Feb 1, 12 PM $ 7.09
+0.03%
$ 401.36 million $ 1.26 million
Feb 1, 11 AM $ 7.08
-0.02%
$ 401.27 million $ 1.18 million
Feb 1, 10 AM $ 7.08
+0.05%
$ 401.34 million $ 1.07 million
Feb 1, 9 AM $ 7.08
+0.07%
$ 401.17 million $ 957,677