MCoin Historical Data

MCoin Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 7.08
+0.07%
$ 401.17 million $ 957,677
Feb 1, 8 AM $ 7.08
+0.16%
$ 400.77 million $ 820,415
Feb 1, 7 AM $ 7.06
+0.15%
$ 400.16 million $ 760,582
Feb 1, 6 AM $ 7.05
-0.07%
$ 399.53 million $ 709,682
Feb 1, 5 AM $ 7.06
+0.25%
$ 399.67 million $ 637,919
Feb 1, 4 AM $ 7.04
-0.32%
$ 398.64 million $ 374,478
Feb 1, 3 AM $ 7.06
-0.01%
$ 399.89 million $ 301,232
Feb 1, 2 AM $ 7.06
+0.17%
$ 399.92 million $ 3.46 million
Feb 1, 1 AM $ 7.05
+0.09%
$ 399.24 million $ 3.4 million
Feb 1, 12 AM $ 7.04
+0.08%
$ 398.89 million $ 3.37 million
Jan 31, 11 PM $ 7.04
+0.01%
$ 398.57 million $ 3.34 million
Jan 31, 10 PM $ 7.04
+0.05%
$ 398.55 million $ 3.34 million
Jan 31, 9 PM $ 7.03
+0.00%
$ 398.34 million $ 3.33 million
Jan 31, 8 PM $ 7.03
+0.00%
$ 398.37 million $ 3.32 million
Jan 31, 7 PM $ 7.03
-0.05%
$ 398.37 million $ 3.3 million
Jan 31, 6 PM $ 7.04
-0.17%
$ 398.58 million $ 3.3 million
Jan 31, 5 PM $ 7.05
+0.06%
$ 399.21 million $ 3.27 million
Jan 31, 4 PM $ 7.05
+0.13%
$ 399.1 million $ 3.21 million
Jan 31, 3 PM $ 7.04
-0.21%
$ 398.6 million $ 2.84 million
Jan 31, 2 PM $ 7.05
+0.15%
$ 399.36 million $ 2.79 million
Jan 31, 1 PM $ 7.04
+0.01%
$ 398.82 million $ 2.68 million
Jan 31, 12 PM $ 7.04
-0.03%
$ 398.7 million $ 2.48 million
Jan 31, 11 AM $ 7.04
+0.01%
$ 398.85 million $ 2.09 million
Jan 31, 10 AM $ 7.04
+0.15%
$ 398.7 million $ 2.01 million
Jan 31, 9 AM $ 7.03
-0.04%
$ 398.14 million $ 1.91 million
Jan 31, 8 AM $ 7.03
+0.06%
$ 398.37 million $ 1.77 million
Jan 31, 7 AM $ 7.03
-0.06%
$ 398.1 million $ 1.61 million
Jan 31, 6 AM $ 7.03
-0.14%
$ 398.19 million $ 1.5 million
Jan 31, 5 AM $ 7.04
-0.01%
$ 398.83 million $ 1.31 million
Jan 30, 7 AM $ 7.03
+0.42%
$ 398.25 million $ 1.5 million
Jan 30, 6 AM $ 7
+0.16%
$ 396.56 million $ 778,375
Jan 30, 5 AM $ 6.99
+0.06%
$ 395.95 million $ 855,050
Jan 30, 4 AM $ 6.99
-0.01%
$ 395.71 million $ 778,190
Jan 30, 3 AM $ 6.99
+0.01%
$ 395.75 million $ 691,038
Jan 30, 2 AM $ 6.99
-0.03%
$ 395.71 million $ 3.39 million
Jan 29, 5 AM $ 6.92
-0.01%
$ 391.85 million $ 347,075
Jan 29, 4 AM $ 6.92
+0.00%
$ 391.89 million $ 318,086
Jan 29, 3 AM $ 6.92
+0.05%
$ 391.89 million $ 259,576
Jan 29, 2 AM $ 6.92
+0.00%
$ 391.7 million $ 1.45 million
Jan 29, 1 AM $ 6.92
-0.01%
$ 391.69 million $ 1.39 million
Jan 29, 12 AM $ 6.92
+0.02%
$ 391.75 million $ 1.36 million
Jan 28, 11 PM $ 6.92
+0.02%
$ 391.69 million $ 1.34 million
Jan 28, 10 PM $ 6.91
+0.00%
$ 391.62 million $ 1.33 million
Jan 28, 9 PM $ 6.91
+0.00%
$ 391.64 million $ 1.32 million
Jan 28, 8 PM $ 6.91
+0.00%
$ 391.63 million $ 1.31 million
Jan 28, 7 PM $ 6.91
+0.01%
$ 391.63 million $ 1.31 million
Jan 28, 6 PM $ 6.91
+0.01%
$ 391.62 million $ 1.31 million
Jan 28, 5 PM $ 6.91
-0.01%
$ 391.63 million $ 1.31 million
Jan 28, 4 PM $ 6.92
+0.04%
$ 391.72 million $ 1.28 million
Jan 28, 3 PM $ 6.91
+0.07%
$ 391.54 million $ 1.25 million