MCoin Historical Data

MCoin Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 7.21
+0.04%
$ 350.02 million $ 121.26 million
Dec 1, 10 AM $ 7.21
+0.01%
$ 350.11 million $ 121.17 million
Dec 1, 9 AM $ 7.21
+0.07%
$ 350.08 million $ 121.2 million
Dec 1, 8 AM $ 7.2
-0.02%
$ 349.76 million $ 120.9 million
Dec 1, 7 AM $ 7.21
-0.02%
$ 349.75 million $ 120.87 million
Dec 1, 6 AM $ 7.21
-0.06%
$ 349.85 million $ 120.84 million
Dec 1, 5 AM $ 7.21
-0.03%
$ 350.09 million $ 120.82 million
Dec 1, 4 AM $ 7.21
-0.05%
$ 350.19 million $ 120.8 million
Dec 1, 3 AM $ 7.22
+0.00%
$ 350.39 million $ 120.78 million
Dec 1, 2 AM $ 7.22
+0.02%
$ 350.29 million $ 120.68 million
Dec 1, 1 AM $ 7.21
+0.08%
$ 350.2 million $ 120.6 million
Dec 1, 12 AM $ 7.21
+0.00%
$ 347.59 million $ 120.53 million
Nov 30, 11 PM $ 7.21
+0.01%
$ 347.6 million $ 120.41 million
Nov 30, 10 PM $ 7.21
+0.00%
$ 347.24 million $ 120.36 million
Nov 30, 9 PM $ 7.21
-0.09%
$ 347.25 million $ 120.35 million
Nov 30, 8 PM $ 7.21
+0.10%
$ 347.25 million $ 120.35 million
Nov 30, 7 PM $ 7.21
+0.00%
$ 347.58 million $ 120.35 million
Nov 30, 6 PM $ 7.2
+0.00%
$ 347.24 million $ 120.34 million
Nov 30, 5 PM $ 7.2
-0.11%
$ 347.23 million $ 120.46 million
Nov 30, 4 PM $ 7.2
-0.13%
$ 347.22 million $ 120.33 million
Nov 30, 3 PM $ 7.21
-0.06%
$ 347.38 million $ 120.36 million
Nov 30, 2 PM $ 7.21
+0.02%
$ 347.58 million $ 120.1 million
Nov 30, 1 PM $ 7.21
-0.03%
$ 347.51 million $ 119.92 million
Nov 30, 12 PM $ 7.21
-0.03%
$ 347.59 million $ 119.92 million
Nov 30, 11 AM $ 7.21
+0.02%
$ 347.69 million $ 119.89 million
Nov 30, 10 AM $ 7.21
+0.01%
$ 347.62 million $ 119.81 million
Nov 30, 9 AM $ 7.21
-0.01%
$ 347.58 million $ 119.73 million
Nov 30, 8 AM $ 7.22
+0.06%
$ 347.88 million $ 119.73 million
Nov 30, 7 AM $ 7.21
-0.07%
$ 347.66 million $ 119.51 million
Nov 30, 6 AM $ 7.22
-0.07%
$ 347.92 million $ 119.53 million
Nov 30, 5 AM $ 7.22
-0.04%
$ 347.8 million $ 119.43 million
Nov 30, 4 AM $ 7.22
-0.04%
$ 347.95 million $ 119.23 million
Nov 30, 3 AM $ 7.22
-0.02%
$ 348.08 million $ 119.24 million
Nov 30, 2 AM $ 7.22
-0.18%
$ 348.17 million $ 119.18 million
Nov 30, 1 AM $ 7.24
-0.14%
$ 348.8 million $ 119.25 million
Nov 30, 12 AM $ 7.25
-0.01%
$ 347.4 million $ 119.38 million
Nov 29, 11 PM $ 7.25
-0.01%
$ 347.42 million $ 119.35 million
Nov 29, 10 PM $ 7.25
+0.01%
$ 347.42 million $ 119.34 million
Nov 29, 9 PM $ 7.25
+0.01%
$ 347.39 million $ 119.32 million
Nov 29, 8 PM $ 7.25
+0.00%
$ 347.36 million $ 119.33 million
Nov 29, 7 PM $ 7.25
+0.00%
$ 347.37 million $ 119.32 million
Nov 29, 6 PM $ 7.25
-0.01%
$ 347.37 million $ 119.32 million
Nov 29, 5 PM $ 7.25
-0.01%
$ 347.4 million $ 119.3 million
Nov 29, 4 PM $ 7.25
-0.01%
$ 347.41 million $ 119.3 million
Nov 29, 3 PM $ 7.25
-0.05%
$ 347.39 million $ 119.29 million
Nov 29, 2 PM $ 7.25
+0.00%
$ 347.56 million $ 119.29 million
Nov 29, 1 PM $ 7.25
-0.01%
$ 347.6 million $ 119.28 million
Nov 29, 12 PM $ 7.25
-0.04%
$ 347.64 million $ 119.25 million
Nov 29, 11 AM $ 7.26
-0.03%
$ 347.73 million $ 119.25 million
Nov 29, 10 AM $ 7.26
-0.04%
$ 347.87 million $ 119.26 million