MCoin Historical Data

MCoin Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 7.26
-0.04%
$ 347.87 million $ 119.26 million
Nov 29, 9 AM $ 7.26
+0.07%
$ 348.02 million $ 119.22 million
Nov 29, 8 AM $ 7.26
+0.10%
$ 347.81 million $ 119.11 million
Nov 29, 7 AM $ 7.25
+0.08%
$ 347.44 million $ 118.87 million
Nov 29, 6 AM $ 7.24
+0.06%
$ 347.17 million $ 118.68 million
Nov 29, 5 AM $ 7.24
-0.01%
$ 346.96 million $ 118.51 million
Nov 29, 4 AM $ 7.24
-0.02%
$ 346.99 million $ 118.48 million
Nov 29, 3 AM $ 7.24
-0.08%
$ 347.06 million $ 118.47 million
Nov 29, 2 AM $ 7.25
+0.06%
$ 347.33 million $ 118.45 million
Nov 29, 1 AM $ 7.25
-0.03%
$ 347.37 million $ 118.42 million
Nov 29, 12 AM $ 7.24
+0.00%
$ 346.15 million $ 118.49 million
Nov 28, 11 PM $ 7.25
-0.02%
$ 346.7 million $ 118.34 million
Nov 28, 10 PM $ 7.24
+0.00%
$ 346.21 million $ 118.52 million
Nov 28, 9 PM $ 7.26
+0.03%
$ 346.89 million $ 118.52 million
Nov 28, 8 PM $ 7.26
+0.00%
$ 346.78 million $ 118.33 million
Nov 28, 7 PM $ 7.24
-0.16%
$ 346.22 million $ 118.54 million
Nov 28, 6 PM $ 7.24
-0.17%
$ 346.22 million $ 118.54 million
Nov 28, 5 PM $ 7.26
+0.18%
$ 346.8 million $ 118.31 million
Nov 28, 4 PM $ 7.26
+0.45%
$ 346.96 million $ 118.52 million
Nov 28, 3 PM $ 7.23
+0.05%
$ 345.39 million $ 117.31 million
Nov 28, 2 PM $ 7.22
+0.09%
$ 345.16 million $ 117.18 million
Nov 28, 1 PM $ 7.22
+0.01%
$ 344.86 million $ 117 million
Nov 28, 12 PM $ 7.22
+0.02%
$ 345.06 million $ 116.88 million
Nov 28, 11 AM $ 7.22
+0.07%
$ 344.91 million $ 116.79 million
Nov 28, 10 AM $ 7.21
+0.03%
$ 344.79 million $ 116.65 million
Nov 28, 9 AM $ 7.21
+0.00%
$ 344.65 million $ 116.42 million
Nov 28, 8 AM $ 7.21
+0.02%
$ 344.64 million $ 116.26 million
Nov 28, 7 AM $ 7.21
+0.00%
$ 344.57 million $ 116.18 million
Nov 28, 6 AM $ 7.21
-0.02%
$ 344.58 million $ 116.12 million
Nov 28, 5 AM $ 7.21
+0.17%
$ 344.59 million $ 115.85 million
Nov 28, 4 AM $ 7.2
-0.05%
$ 343.99 million $ 115.47 million
Nov 28, 3 AM $ 7.19
-0.11%
$ 344.16 million $ 115.5 million
Nov 28, 2 AM $ 7.19
-0.13%
$ 343.88 million $ 115.29 million
Nov 28, 1 AM $ 7.2
-0.12%
$ 343.91 million $ 115.27 million
Nov 28, 12 AM $ 7.2
+0.01%
$ 342.05 million $ 115.2 million
Nov 27, 11 PM $ 7.19
+0.01%
$ 342 million $ 115.02 million
Nov 27, 10 PM $ 7.19
+0.00%
$ 341.95 million $ 115 million
Nov 27, 9 PM $ 7.19
+0.00%
$ 341.96 million $ 114.99 million
Nov 27, 8 PM $ 7.19
+0.00%
$ 341.95 million $ 114.99 million
Nov 27, 7 PM $ 7.19
+0.00%
$ 341.95 million $ 114.99 million
Nov 27, 6 PM $ 7.19
+0.00%
$ 341.95 million $ 114.99 million
Nov 27, 5 PM $ 7.19
+0.00%
$ 341.94 million $ 114.99 million
Nov 27, 4 PM $ 7.19
+0.02%
$ 341.96 million $ 114.98 million
Nov 27, 3 PM $ 7.19
-0.04%
$ 341.92 million $ 114.95 million
Nov 27, 2 PM $ 7.2
-0.06%
$ 342.04 million $ 114.94 million
Nov 27, 1 PM $ 7.2
-0.10%
$ 342.31 million $ 114.97 million
Nov 27, 12 PM $ 7.21
-0.06%
$ 342.69 million $ 115 million
Nov 27, 11 AM $ 7.21
-0.17%
$ 342.97 million $ 115.08 million
Nov 27, 10 AM $ 7.23
-0.01%
$ 343.55 million $ 115.15 million
Nov 27, 9 AM $ 7.23
-0.01%
$ 343.57 million $ 115.11 million