MCoin Historical Data

MCoin Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 6.92
+0.04%
$ 391.72 million $ 1.28 million
Jan 28, 3 PM $ 6.91
+0.07%
$ 391.54 million $ 1.25 million
Jan 28, 2 PM $ 6.91
-0.11%
$ 391.26 million $ 1.15 million
Jan 28, 1 PM $ 6.92
+0.14%
$ 391.74 million $ 1.09 million
Jan 28, 12 PM $ 6.91
+0.01%
$ 391.21 million $ 1.06 million
Jan 28, 11 AM $ 6.9
-0.08%
$ 390.95 million $ 996,166
Jan 28, 10 AM $ 6.91
+0.02%
$ 391.3 million $ 913,795
Jan 28, 9 AM $ 6.91
+0.12%
$ 391.3 million $ 829,815
Jan 28, 8 AM $ 6.9
+0.06%
$ 390.83 million $ 609,884
Jan 28, 7 AM $ 6.89
+0.11%
$ 390.53 million $ 461,201
Jan 28, 6 AM $ 6.89
+0.05%
$ 390.1 million $ 398,651
Jan 28, 5 AM $ 6.89
+0.15%
$ 389.99 million $ 356,550
Jan 28, 4 AM $ 6.88
+0.15%
$ 389.54 million $ 291,319
Jan 28, 3 AM $ 6.87
+0.03%
$ 389.04 million $ 185,084
Jan 28, 2 AM $ 6.87
-0.01%
$ 388.99 million $ 3.04 million
Jan 28, 1 AM $ 6.87
-0.01%
$ 388.99 million $ 3 million
Jan 28, 12 AM $ 6.87
-0.01%
$ 388.99 million $ 2.97 million
Jan 27, 11 PM $ 6.87
+0.00%
$ 389.04 million $ 2.95 million
Jan 27, 10 PM $ 6.87
+0.01%
$ 389.06 million $ 2.94 million
Jan 27, 9 PM $ 6.87
+0.00%
$ 389.05 million $ 2.99 million
Jan 27, 8 PM $ 6.87
+0.00%
$ 389.05 million $ 2.99 million
Jan 27, 7 PM $ 6.87
+0.01%
$ 389.07 million $ 2.99 million
Jan 27, 6 PM $ 6.87
-0.01%
$ 389.07 million $ 2.99 million
Jan 27, 5 PM $ 6.87
-0.05%
$ 389.03 million $ 2.97 million
Jan 27, 4 PM $ 6.87
-0.10%
$ 389.22 million $ 2.95 million
Jan 27, 3 PM $ 6.88
+0.06%
$ 389.62 million $ 2.93 million
Jan 27, 2 PM $ 6.87
+0.05%
$ 389.36 million $ 2.9 million
Jan 27, 1 PM $ 6.87
+0.09%
$ 389.19 million $ 2.88 million
Jan 27, 12 PM $ 6.86
+0.23%
$ 388.7 million $ 2.83 million
Jan 27, 11 AM $ 6.85
-0.30%
$ 387.8 million $ 2.76 million
Jan 27, 10 AM $ 6.87
-0.10%
$ 388.96 million $ 2.66 million
Jan 27, 9 AM $ 6.87
-0.02%
$ 389.23 million $ 2.7 million
Jan 26, 3 PM $ 6.88
+0.01%
$ 389.5 million $ 1.75 million
Jan 26, 2 PM $ 6.87
-0.08%
$ 389.45 million $ 1.74 million
Jan 26, 1 PM $ 6.88
+0.01%
$ 389.51 million $ 1.69 million
Jan 26, 12 PM $ 6.88
+0.04%
$ 389.45 million $ 1.56 million
Jan 26, 11 AM $ 6.87
+0.08%
$ 389.26 million $ 1.5 million
Jan 26, 10 AM $ 6.87
+0.02%
$ 388.96 million $ 1.47 million
Jan 26, 9 AM $ 6.86
-0.03%
$ 388.65 million $ 1.33 million
Jan 26, 8 AM $ 6.87
-0.16%
$ 388.99 million $ 1.11 million
Jan 26, 7 AM $ 6.88
-0.24%
$ 389.62 million $ 1.02 million
Jan 26, 6 AM $ 6.9
-0.41%
$ 390.57 million $ 912,577
Jan 26, 5 AM $ 6.92
-0.07%
$ 391.72 million $ 755,140
Jan 26, 4 AM $ 6.92
+0.10%
$ 392.15 million $ 523,639
Jan 26, 3 AM $ 6.92
-0.02%
$ 391.82 million $ 224,723
Jan 26, 2 AM $ 6.92
-0.01%
$ 391.89 million $ 2.28 million
Jan 26, 1 AM $ 6.92
+0.00%
$ 391.94 million $ 2.25 million
Jan 26, 12 AM $ 6.92
+0.00%
$ 391.93 million $ 2.2 million
Jan 25, 11 PM $ 6.92
+0.00%
$ 391.88 million $ 2.19 million
Jan 25, 10 PM $ 6.92
-0.01%
$ 391.9 million $ 2.18 million