MCoin Historical Data

MCoin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 5.98
+0.00%
$ 338.78 million $ 1.73 million
Jul 31, 3 AM $ 5.98
+0.00%
$ 338.78 million $ 1.81 million
Jul 31, 2 AM $ 5.98
+0.07%
$ 338.81 million $ 1.92 million
Jul 31, 1 AM $ 5.98
+0.04%
$ 338.74 million $ 1.86 million
Jul 31, 12 AM $ 5.98
-0.01%
$ 338.77 million $ 1.91 million
Jul 30, 11 PM $ 5.98
-0.05%
$ 338.62 million $ 2.34 million
Jul 30, 10 PM $ 5.98
+0.00%
$ 338.65 million $ 2.32 million
Jul 30, 9 PM $ 5.98
+0.04%
$ 338.8 million $ 2.33 million
Jul 30, 8 PM $ 5.98
+0.00%
$ 338.81 million $ 2.33 million
Jul 30, 7 PM $ 5.98
-0.04%
$ 338.66 million $ 2.33 million
Jul 30, 6 PM $ 5.98
-0.04%
$ 338.67 million $ 2.33 million
Jul 30, 5 PM $ 5.98
-0.04%
$ 338.68 million $ 2.34 million
Jul 30, 4 PM $ 5.98
-0.05%
$ 338.68 million $ 2.36 million
Jul 30, 3 PM $ 5.98
+0.00%
$ 338.71 million $ 2.35 million
Jul 30, 2 PM $ 5.98
+0.02%
$ 338.84 million $ 2.34 million
Jul 30, 1 PM $ 5.98
+0.02%
$ 338.88 million $ 2.42 million
Jul 30, 12 PM $ 5.98
+0.03%
$ 338.93 million $ 2.43 million
Jul 30, 11 AM $ 5.98
+0.01%
$ 338.93 million $ 2.44 million
Jul 30, 10 AM $ 5.98
-0.02%
$ 338.89 million $ 2.38 million
Jul 30, 9 AM $ 5.98
-0.02%
$ 338.97 million $ 2.41 million
Jul 30, 8 AM $ 5.98
-0.05%
$ 338.97 million $ 2.41 million
Jul 30, 7 AM $ 6
+0.12%
$ 339.59 million $ 2.35 million
Jul 30, 6 AM $ 5.99
+0.02%
$ 339.18 million $ 2.01 million
Jul 30, 5 AM $ 5.99
-0.01%
$ 339.23 million $ 1.99 million
Jul 30, 4 AM $ 5.99
-0.02%
$ 339.15 million $ 1.99 million
Jul 30, 3 AM $ 5.99
-0.06%
$ 339.47 million $ 1.92 million
Jul 30, 2 AM $ 5.99
-0.14%
$ 339.25 million $ 1.9 million
Jul 30, 1 AM $ 5.99
+0.02%
$ 339.26 million $ 1.91 million
Jul 30, 12 AM $ 6
+0.18%
$ 339.73 million $ 1.86 million
Jul 29, 11 PM $ 5.99
+0.02%
$ 339.22 million $ 1.42 million
Jul 29, 10 PM $ 5.99
+0.03%
$ 339.24 million $ 1.42 million
Jul 29, 9 PM $ 5.99
+0.00%
$ 339.23 million $ 1.43 million
Jul 29, 8 PM $ 5.99
+0.00%
$ 339.13 million $ 1.43 million
Jul 29, 7 PM $ 5.99
+0.03%
$ 339.24 million $ 1.42 million
Jul 29, 6 PM $ 5.99
+0.00%
$ 339.24 million $ 1.43 million
Jul 29, 5 PM $ 5.99
+0.00%
$ 339.15 million $ 1.41 million
Jul 29, 4 PM $ 5.99
+0.03%
$ 339.28 million $ 1.42 million
Jul 29, 3 PM $ 5.99
+0.03%
$ 339.28 million $ 1.46 million
Jul 29, 2 PM $ 5.99
+0.05%
$ 339.3 million $ 1.49 million
Jul 29, 1 PM $ 5.99
+0.01%
$ 339.27 million $ 1.5 million
Jul 29, 12 PM $ 5.99
-0.02%
$ 339.17 million $ 1.84 million
Jul 29, 11 AM $ 5.99
-0.01%
$ 339.22 million $ 1.84 million
Jul 29, 10 AM $ 5.99
+0.01%
$ 339.29 million $ 1.92 million
Jul 29, 9 AM $ 5.99
-0.01%
$ 339.3 million $ 1.85 million
Jul 29, 8 AM $ 5.99
-0.01%
$ 339.37 million $ 1.84 million
Jul 29, 7 AM $ 5.99
-0.01%
$ 339.43 million $ 1.78 million
Jul 29, 6 AM $ 5.99
+0.00%
$ 339.46 million $ 1.78 million
Jul 29, 5 AM $ 5.99
+0.00%
$ 339.49 million $ 1.86 million
Jul 29, 4 AM $ 5.99
-0.02%
$ 339.53 million $ 1.88 million
Jul 29, 3 AM $ 5.99
-0.04%
$ 339.52 million $ 1.85 million