Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCoin Historical Data

MCoin Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.149
+0.00%
$8.42 million $7,349
Sep 13, 5 AM $0.149
+0.00%
$8.42 million $8,448
Sep 13, 4 AM $0.149
-0.03%
$8.42 million $9,497
Sep 13, 3 AM $0.149
+0.00%
$8.42 million $10,358
Sep 13, 2 AM $0.149
-0.01%
$8.42 million $10,901
Sep 13, 1 AM $0.149
-0.09%
$8.43 million $10,857
Sep 12, 11 PM $0.149
-0.05%
$8.43 million $10,894
Sep 12, 10 PM $0.149
+0.00%
$8.44 million $10,616
Sep 12, 9 PM $0.149
+0.00%
$8.44 million $11,482
Sep 12, 8 PM $0.149
+0.00%
$8.44 million $11,492
Sep 12, 6 PM $0.149
-0.01%
$8.44 million $11,454
Sep 12, 5 PM $0.149
+0.00%
$8.45 million $11,381
Sep 12, 3 PM $0.149
+0.13%
$8.45 million $10,578
Sep 12, 2 PM $0.149
-0.01%
$8.44 million $10,117
Sep 12, 1 PM $0.149
+0.00%
$8.44 million $10,111
Sep 12, 12 PM $0.149
-0.01%
$8.45 million $9,696
Sep 12, 11 AM $0.149
+0.00%
$8.45 million $10,239
Sep 12, 10 AM $0.149
+0.09%
$8.45 million $9,979
Sep 12, 9 AM $0.149
-0.01%
$8.45 million $9,267
Sep 12, 8 AM $0.149
-0.05%
$8.45 million $9,968
Sep 12, 7 AM $0.149
+0.02%
$8.45 million $10,212
Sep 12, 6 AM $0.149
-0.08%
$8.45 million $10,398
Sep 12, 5 AM $0.149
+0.14%
$8.46 million $9,452
Sep 12, 4 AM $0.149
+0.01%
$8.45 million $8,035
Sep 12, 3 AM $0.149
+0.10%
$8.45 million $8,112
Sep 12, 2 AM $0.149
+0.08%
$8.44 million $7,610
Sep 12, 1 AM $0.149
+0.02%
$8.44 million $7,428
Sep 12, 12 AM $0.149
+0.01%
$8.44 million $7,331
Sep 11, 11 PM $0.149
+0.00%
$8.44 million $7,289
Sep 11, 10 PM $0.149
+0.02%
$8.44 million $7,505
Sep 11, 9 PM $0.149
+0.00%
$8.42 million $7,347
Sep 11, 8 PM $0.149
+0.00%
$8.42 million $7,388
Sep 11, 6 PM $0.149
-0.10%
$8.42 million $6,865
Sep 11, 5 PM $0.149
-0.01%
$8.43 million $6,816
Sep 11, 4 PM $0.149
+0.00%
$8.43 million $6,581
Sep 11, 3 PM $0.149
-0.01%
$8.44 million $6,579
Sep 11, 2 PM $0.149
+0.00%
$8.44 million $6,771
Sep 11, 1 PM $0.149
+0.01%
$8.44 million $6,577
Sep 11, 12 PM $0.149
+0.02%
$8.43 million $6,534
Sep 11, 11 AM $0.149
+0.01%
$8.43 million $6,528
Sep 11, 10 AM $0.149
-0.02%
$8.43 million $6,608
Sep 11, 9 AM $0.149
+0.14%
$8.43 million $8,381
Sep 11, 8 AM $0.149
-0.12%
$8.42 million $7,641
Sep 11, 7 AM $0.149
+0.06%
$8.43 million $6,906
Sep 11, 6 AM $0.149
-0.04%
$8.42 million $6,577
Sep 11, 5 AM $0.149
+0.01%
$8.43 million $6,979
Sep 11, 4 AM $0.149
+0.04%
$8.43 million $7,189
Sep 11, 3 AM $0.149
-0.02%
$8.43 million $7,455
Sep 11, 2 AM $0.149
+0.00%
$8.43 million $7,420
Sep 11, 1 AM $0.149
-0.04%
$8.43 million $7,884