MCoin Historical Data

MCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 6.94
+0.13%
$ 392.92 million $ 2.7 million
Apr 8, 10 AM $ 6.93
+0.10%
$ 392.41 million $ 2.67 million
Apr 8, 9 AM $ 6.92
+0.02%
$ 392.03 million $ 2.1 million
Apr 8, 8 AM $ 6.92
-0.03%
$ 391.92 million $ 2.12 million
Apr 8, 7 AM $ 6.92
-0.04%
$ 392.06 million $ 2.31 million
Apr 8, 6 AM $ 6.92
-0.12%
$ 392.22 million $ 2.57 million
Apr 8, 5 AM $ 6.93
-0.06%
$ 392.7 million $ 2.38 million
Apr 8, 4 AM $ 6.94
-0.14%
$ 392.93 million $ 2.29 million
Apr 8, 3 AM $ 6.95
-0.14%
$ 393.51 million $ 2.45 million
Apr 8, 2 AM $ 6.96
-0.02%
$ 394.1 million $ 2.66 million
Apr 8, 1 AM $ 6.96
+0.01%
$ 394.2 million $ 2.7 million
Apr 8, 12 AM $ 6.96
-0.01%
$ 394.15 million $ 2.72 million
Apr 7, 11 PM $ 6.96
-0.10%
$ 394.19 million $ 2.77 million
Apr 7, 10 PM $ 6.97
-0.13%
$ 394.6 million $ 2.83 million
Apr 7, 9 PM $ 6.98
-0.03%
$ 395.1 million $ 2.84 million
Apr 7, 8 PM $ 6.98
-0.01%
$ 395.23 million $ 2.85 million
Apr 7, 7 PM $ 6.98
-0.01%
$ 395.26 million $ 2.99 million
Apr 7, 6 PM $ 6.98
-0.01%
$ 395.3 million $ 2.99 million
Apr 7, 5 PM $ 6.98
-0.03%
$ 395.36 million $ 2.97 million
Apr 7, 4 PM $ 6.98
-0.06%
$ 395.47 million $ 2.96 million
Apr 7, 3 PM $ 6.99
+0.00%
$ 395.71 million $ 2.94 million
Apr 7, 2 PM $ 6.99
+0.01%
$ 395.92 million $ 2.86 million
Apr 7, 1 PM $ 6.99
+0.05%
$ 395.9 million $ 3.08 million
Apr 7, 12 PM $ 6.99
+0.11%
$ 395.75 million $ 2.79 million
Apr 7, 11 AM $ 6.98
+0.08%
$ 395.31 million $ 2.79 million
Apr 7, 10 AM $ 6.97
-0.01%
$ 394.91 million $ 2.77 million
Apr 7, 9 AM $ 6.97
-0.03%
$ 394.78 million $ 2.98 million
Apr 7, 8 AM $ 6.97
+0.04%
$ 394.87 million $ 3.16 million
Apr 7, 7 AM $ 6.97
+0.02%
$ 394.72 million $ 2.9 million
Apr 7, 6 AM $ 6.97
+0.01%
$ 394.54 million $ 2.7 million
Apr 7, 5 AM $ 6.96
-0.04%
$ 394.5 million $ 2.82 million
Apr 7, 4 AM $ 6.96
-0.09%
$ 394.43 million $ 3.24 million
Apr 7, 3 AM $ 6.97
+0.05%
$ 394.65 million $ 3.12 million
Apr 7, 2 AM $ 6.96
+0.06%
$ 394.46 million $ 2.93 million
Apr 7, 1 AM $ 6.96
-0.04%
$ 394.24 million $ 2.89 million
Apr 7, 12 AM $ 6.96
+0.04%
$ 394.4 million $ 2.91 million
Apr 6, 11 PM $ 6.96
+0.12%
$ 394.16 million $ 2.93 million
Apr 6, 10 PM $ 6.95
+0.01%
$ 393.61 million $ 2.83 million
Apr 6, 9 PM $ 6.95
+0.00%
$ 393.57 million $ 2.87 million
Apr 6, 8 PM $ 6.95
-0.04%
$ 393.58 million $ 2.86 million
Apr 6, 7 PM $ 6.95
+0.00%
$ 393.75 million $ 2.73 million
Apr 6, 6 PM $ 6.95
-0.01%
$ 393.72 million $ 2.73 million
Apr 6, 5 PM $ 6.95
+0.00%
$ 393.75 million $ 2.73 million
Apr 6, 4 PM $ 6.95
+0.02%
$ 393.78 million $ 2.72 million
Apr 6, 3 PM $ 6.95
+0.03%
$ 393.63 million $ 2.81 million
Apr 6, 2 PM $ 6.95
+0.04%
$ 393.57 million $ 2.89 million
Apr 6, 1 PM $ 6.95
+0.00%
$ 393.41 million $ 2.76 million
Apr 6, 12 PM $ 6.95
+0.05%
$ 393.44 million $ 2.77 million
Apr 6, 11 AM $ 6.94
+0.06%
$ 393.1 million $ 2.7 million
Apr 6, 10 AM $ 6.94
+0.02%
$ 392.88 million $ 2.71 million