Coinranking
MCoin Historical Data
MCoin
Page 70
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 10 AM | $ 7.23 | -0.01% | ||
| Nov 27, 9 AM | $ 7.23 | -0.01% | ||
| Nov 27, 8 AM | $ 7.23 | +0.01% | ||
| Nov 27, 7 AM | $ 7.23 | -0.06% | ||
| Nov 27, 6 AM | $ 7.23 | -0.05% | ||
| Nov 27, 5 AM | $ 7.24 | -0.13% | ||
| Nov 27, 4 AM | $ 7.25 | -0.08% | ||
| Nov 27, 3 AM | $ 7.25 | -0.33% | ||
| Nov 27, 2 AM | $ 7.25 | -0.31% | ||
| Nov 27, 1 AM | $ 7.29 | +0.51% | ||
| Nov 27, 12 AM | $ 7.25 | +0.03% | ||
| Nov 26, 11 PM | $ 7.25 | +0.04% | ||
| Nov 26, 10 PM | $ 7.24 | +0.00% | ||
| Nov 26, 9 PM | $ 7.24 | +0.00% | ||
| Nov 26, 8 PM | $ 7.24 | +0.01% | ||
| Nov 26, 7 PM | $ 7.24 | +0.01% | ||
| Nov 26, 6 PM | $ 7.24 | +0.02% | ||
| Nov 26, 5 PM | $ 7.24 | +0.01% | ||
| Nov 26, 4 PM | $ 7.24 | +0.03% | ||
| Nov 26, 3 PM | $ 7.24 | -0.03% | ||
| Nov 26, 2 PM | $ 7.24 | -0.08% | ||
| Nov 26, 1 PM | $ 7.24 | -0.04% | ||
| Nov 26, 12 PM | $ 7.24 | -0.04% | ||
| Nov 26, 11 AM | $ 7.24 | -0.07% | ||
| Nov 26, 10 AM | $ 7.25 | -0.06% | ||
| Nov 26, 9 AM | $ 7.25 | -0.14% | ||
| Nov 26, 8 AM | $ 7.26 | -0.20% | ||
| Nov 26, 7 AM | $ 7.28 | -0.59% | ||
| Nov 26, 6 AM | $ 7.32 | +0.51% | ||
| Nov 26, 5 AM | $ 7.29 | +0.56% | ||
| Nov 26, 4 AM | $ 7.25 | +0.04% | ||
| Nov 26, 3 AM | $ 7.25 | +0.01% | ||
| Nov 26, 2 AM | $ 7.24 | -0.01% | ||
| Nov 26, 1 AM | $ 7.25 | -0.01% | ||
| Nov 26, 12 AM | $ 7.25 | -0.01% | ||
| Nov 25, 11 PM | $ 7.25 | +0.03% | ||
| Nov 25, 10 PM | $ 7.24 | +0.02% | ||
| Nov 25, 9 PM | $ 7.24 | +0.00% | ||
| Nov 25, 8 PM | $ 7.24 | -0.06% | ||
| Nov 25, 7 PM | $ 7.24 | -0.02% | ||
| Nov 25, 6 PM | $ 7.25 | +0.00% | ||
| Nov 25, 5 PM | $ 7.24 | -0.03% | ||
| Nov 25, 4 PM | $ 7.25 | +0.06% | ||
| Nov 25, 3 PM | $ 7.24 | +0.10% | ||
| Nov 25, 2 PM | $ 7.23 | +0.10% | ||
| Nov 25, 1 PM | $ 7.23 | +0.04% | ||
| Nov 25, 12 PM | $ 7.22 | +0.08% | ||
| Nov 25, 11 AM | $ 7.22 | +0.09% | ||
| Nov 25, 10 AM | $ 7.21 | +0.10% | ||
| Nov 25, 9 AM | $ 7.2 | +0.21% | ||