MCoin Historical Data

MCoin Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 7.07
-0.10%
$ 330.45 million $ 102.78 million
Nov 23, 7 AM $ 7.07
-0.13%
$ 330.49 million $ 102.75 million
Nov 23, 6 AM $ 7.08
-0.05%
$ 330.93 million $ 102.86 million
Nov 23, 5 AM $ 7.09
+0.10%
$ 331.21 million $ 102.8 million
Nov 23, 4 AM $ 7.08
+0.00%
$ 330.89 million $ 102.53 million
Nov 23, 3 AM $ 7.08
-0.12%
$ 330.91 million $ 102.53 million
Nov 23, 2 AM $ 7.09
-0.07%
$ 331.17 million $ 102.56 million
Nov 23, 1 AM $ 7.09
-0.02%
$ 331.26 million $ 102.51 million
Nov 23, 12 AM $ 7.09
-0.01%
$ 329.88 million $ 102.55 million
Nov 22, 11 PM $ 7.1
-0.05%
$ 329.92 million $ 102.56 million
Nov 22, 10 PM $ 7.1
-0.09%
$ 330.1 million $ 102.68 million
Nov 22, 9 PM $ 7.1
-0.02%
$ 330.14 million $ 102.62 million
Nov 22, 8 PM $ 7.1
-0.01%
$ 330.23 million $ 102.72 million
Nov 22, 7 PM $ 7.11
+0.14%
$ 330.71 million $ 102.73 million
Nov 22, 6 PM $ 7.1
-0.15%
$ 330.25 million $ 102.78 million
Nov 22, 5 PM $ 7.11
-0.12%
$ 330.56 million $ 102.65 million
Nov 22, 4 PM $ 7.11
-0.01%
$ 330.76 million $ 102.7 million
Nov 22, 3 PM $ 7.11
-0.16%
$ 330.52 million $ 102.7 million
Nov 22, 2 PM $ 7.12
-0.27%
$ 331.04 million $ 102.95 million
Nov 22, 1 PM $ 7.14
+0.02%
$ 331.81 million $ 102.84 million
Nov 22, 12 PM $ 7.14
-0.06%
$ 331.99 million $ 102.79 million
Nov 22, 11 AM $ 7.14
-0.01%
$ 331.92 million $ 102.73 million
Nov 22, 10 AM $ 7.14
-0.03%
$ 331.96 million $ 102.58 million
Nov 22, 9 AM $ 7.14
-0.04%
$ 332.09 million $ 102.61 million
Nov 22, 8 AM $ 7.15
-0.03%
$ 332.21 million $ 102.59 million
Nov 22, 7 AM $ 7.15
+0.00%
$ 332.3 million $ 102.6 million
Nov 22, 6 AM $ 7.15
+0.01%
$ 332.43 million $ 102.56 million
Nov 22, 5 AM $ 7.15
+0.03%
$ 332.29 million $ 102.46 million
Nov 22, 4 AM $ 7.14
+0.04%
$ 332.13 million $ 102.32 million
Nov 22, 3 AM $ 7.14
-0.07%
$ 331.76 million $ 102.23 million
Nov 22, 2 AM $ 7.13
-0.07%
$ 331.6 million $ 101.96 million
Nov 22, 1 AM $ 7.14
+0.18%
$ 331.86 million $ 101.87 million
Nov 22, 12 AM $ 7.12
+0.06%
$ 330.34 million $ 101.58 million
Nov 21, 11 PM $ 7.12
+0.05%
$ 330.16 million $ 101.51 million
Nov 21, 10 PM $ 7.12
-0.05%
$ 330.16 million $ 101.51 million
Nov 21, 9 PM $ 7.12
-0.05%
$ 330.15 million $ 101.49 million
Nov 21, 8 PM $ 7.12
+0.00%
$ 330.12 million $ 101.49 million
Nov 21, 7 PM $ 7.12
+0.00%
$ 330.1 million $ 101.49 million
Nov 21, 6 PM $ 7.12
-0.05%
$ 330.12 million $ 101.48 million
Nov 21, 5 PM $ 7.12
+0.02%
$ 330.05 million $ 101.52 million
Nov 21, 4 PM $ 7.12
+0.14%
$ 330.2 million $ 101.48 million
Nov 21, 3 PM $ 7.11
+0.04%
$ 329.75 million $ 101.14 million
Nov 21, 2 PM $ 7.11
-0.01%
$ 329.63 million $ 101.07 million
Nov 21, 1 PM $ 7.11
-0.01%
$ 329.65 million $ 101.01 million
Nov 21, 12 PM $ 7.11
-0.10%
$ 329.59 million $ 101 million
Nov 21, 11 AM $ 7.11
-0.17%
$ 330.02 million $ 100.99 million
Nov 21, 10 AM $ 7.13
-0.14%
$ 330.57 million $ 101.17 million
Nov 21, 9 AM $ 7.14
-0.20%
$ 330.98 million $ 101.24 million
Nov 21, 8 AM $ 7.15
-0.16%
$ 331.81 million $ 101.37 million
Nov 21, 7 AM $ 7.16
-0.09%
$ 332.35 million $ 101.54 million