MCoin Historical Data

MCoin Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 7.15
-0.16%
$ 331.81 million $ 101.37 million
Nov 21, 7 AM $ 7.16
-0.09%
$ 332.35 million $ 101.54 million
Nov 21, 6 AM $ 7.18
+0.01%
$ 332.83 million $ 101.47 million
Nov 21, 5 AM $ 7.17
-0.01%
$ 332.63 million $ 101.31 million
Nov 21, 4 AM $ 7.17
-0.04%
$ 332.78 million $ 101.31 million
Nov 21, 3 AM $ 7.17
-0.02%
$ 332.79 million $ 101.28 million
Nov 21, 2 AM $ 7.18
-0.05%
$ 332.87 million $ 101.17 million
Nov 21, 1 AM $ 7.18
-0.02%
$ 332.88 million $ 101.15 million
Nov 21, 12 AM $ 7.18
+0.03%
$ 331.2 million $ 101.14 million
Nov 20, 11 PM $ 7.18
+0.01%
$ 331.1 million $ 101.12 million
Nov 20, 10 PM $ 7.18
+0.00%
$ 331.09 million $ 101.11 million
Nov 20, 9 PM $ 7.18
-0.04%
$ 331.09 million $ 101.12 million
Nov 20, 8 PM $ 7.18
+0.04%
$ 331.18 million $ 101.07 million
Nov 20, 7 PM $ 7.18
+0.00%
$ 331.09 million $ 101.12 million
Nov 20, 6 PM $ 7.18
+0.05%
$ 331.21 million $ 101.11 million
Nov 20, 5 PM $ 7.18
-0.01%
$ 331.07 million $ 101.1 million
Nov 20, 4 PM $ 7.18
+0.05%
$ 331.2 million $ 101.08 million
Nov 20, 3 PM $ 7.18
+0.00%
$ 331.04 million $ 100.99 million
Nov 20, 2 PM $ 7.18
-0.03%
$ 331.16 million $ 100.96 million
Nov 20, 1 PM $ 7.18
-0.10%
$ 331.12 million $ 100.97 million
Nov 20, 12 PM $ 7.19
+0.03%
$ 331.47 million $ 100.93 million
Nov 20, 11 AM $ 7.18
-0.06%
$ 331.39 million $ 100.93 million
Nov 20, 10 AM $ 7.19
+0.00%
$ 331.58 million $ 100.9 million
Nov 20, 9 AM $ 7.19
-0.03%
$ 331.57 million $ 100.8 million
Nov 20, 8 AM $ 7.19
-0.05%
$ 331.67 million $ 100.81 million
Nov 20, 7 AM $ 7.19
-0.10%
$ 331.84 million $ 100.81 million
Nov 20, 6 AM $ 7.2
-0.09%
$ 331.97 million $ 100.69 million
Nov 20, 5 AM $ 7.2
-0.08%
$ 332.26 million $ 100.7 million
Nov 20, 4 AM $ 7.21
-0.04%
$ 332.67 million $ 100.7 million
Nov 20, 3 AM $ 7.21
-0.21%
$ 332.79 million $ 100.67 million
Nov 20, 2 AM $ 7.22
-0.03%
$ 333.12 million $ 100.7 million
Nov 20, 1 AM $ 7.22
-0.13%
$ 333.22 million $ 100.43 million
Nov 19, 9 PM $ 7.22
-0.13%
$ 333.07 million $ 100.65 million
Nov 19, 8 PM $ 7.23
+0.10%
$ 333.42 million $ 100.52 million
Nov 19, 7 PM $ 7.23
+0.00%
$ 333.1 million $ 100.65 million
Nov 19, 6 PM $ 7.18
+0.01%
$ 331.16 million $ 100.52 million
Nov 19, 5 PM $ 7.23
+0.00%
$ 333.54 million $ 99.92 million
Nov 19, 4 PM $ 7.23
+0.74%
$ 333.54 million $ 100.5 million
Nov 19, 3 PM $ 7.18
+0.01%
$ 331.01 million $ 100.52 million
Nov 19, 2 PM $ 7.24
+0.07%
$ 333.91 million $ 99.76 million
Nov 19, 1 PM $ 7.18
+0.02%
$ 330.87 million $ 100.4 million
Nov 19, 12 PM $ 7.18
+0.06%
$ 330.98 million $ 98.51 million
Nov 19, 11 AM $ 7.17
+0.00%
$ 330.75 million $ 98.45 million
Nov 19, 10 AM $ 7.17
+0.04%
$ 330.86 million $ 98.34 million
Nov 19, 9 AM $ 7.17
+0.06%
$ 330.72 million $ 98.19 million
Nov 19, 8 AM $ 7.17
+0.01%
$ 330.55 million $ 98.06 million
Nov 19, 7 AM $ 7.17
+0.08%
$ 330.53 million $ 97.93 million
Nov 19, 6 AM $ 7.16
+0.06%
$ 330.15 million $ 97.79 million
Nov 19, 5 AM $ 7.16
+0.03%
$ 330.08 million $ 97.65 million
Nov 19, 4 AM $ 7.17
-0.01%
$ 330.36 million $ 97.55 million