MCoin Historical Data

MCoin Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 7.17
-0.01%
$ 330.36 million $ 97.55 million
Nov 19, 3 AM $ 7.16
-0.09%
$ 330.06 million $ 97.59 million
Nov 19, 2 AM $ 7.17
+0.11%
$ 330.37 million $ 97.44 million
Nov 19, 1 AM $ 7.16
+0.00%
$ 330.12 million $ 97.48 million
Nov 19, 12 AM $ 7.17
+0.08%
$ 328.5 million $ 97.46 million
Nov 18, 11 PM $ 7.17
+0.09%
$ 328.52 million $ 97.46 million
Nov 18, 10 PM $ 7.17
+0.00%
$ 328.5 million $ 97.32 million
Nov 18, 9 PM $ 7.16
-0.11%
$ 328.14 million $ 97.42 million
Nov 18, 8 PM $ 7.16
-0.02%
$ 328.14 million $ 97.33 million
Nov 18, 7 PM $ 7.17
+0.00%
$ 328.5 million $ 97.31 million
Nov 18, 6 PM $ 7.16
-0.02%
$ 328.14 million $ 97.3 million
Nov 18, 5 PM $ 7.17
+0.09%
$ 328.5 million $ 97.31 million
Nov 18, 4 PM $ 7.17
+0.09%
$ 328.48 million $ 97.26 million
Nov 18, 3 PM $ 7.17
-0.01%
$ 328.51 million $ 97.27 million
Nov 18, 2 PM $ 7.16
-0.14%
$ 328.15 million $ 97.24 million
Nov 18, 1 PM $ 7.17
-0.02%
$ 328.26 million $ 97.31 million
Nov 18, 12 PM $ 7.16
-0.16%
$ 328.23 million $ 97.14 million
Nov 18, 11 AM $ 7.16
-0.10%
$ 328.01 million $ 97.11 million
Nov 18, 10 AM $ 7.17
+0.20%
$ 328.8 million $ 97.07 million
Nov 18, 9 AM $ 7.17
-0.02%
$ 328.5 million $ 96.69 million
Nov 18, 8 AM $ 7.16
-0.01%
$ 328.23 million $ 96.73 million
Nov 18, 7 AM $ 7.16
-0.01%
$ 328.37 million $ 96.55 million
Nov 18, 6 AM $ 7.16
-0.04%
$ 328.18 million $ 96.55 million
Nov 18, 5 AM $ 7.16
+0.01%
$ 328.3 million $ 96.43 million
Nov 18, 4 AM $ 7.16
+0.01%
$ 328.29 million $ 96.34 million
Nov 18, 3 AM $ 7.16
+0.06%
$ 328.43 million $ 96.33 million
Nov 18, 2 AM $ 7.16
+0.07%
$ 328.43 million $ 96.29 million
Nov 18, 1 AM $ 7.16
+0.03%
$ 328.19 million $ 96.15 million
Nov 18, 12 AM $ 7.16
+0.02%
$ 324.8 million $ 96.08 million
Nov 17, 11 PM $ 7.16
+0.01%
$ 324.75 million $ 96.05 million
Nov 17, 10 PM $ 7.15
+0.02%
$ 324.71 million $ 96.02 million
Nov 17, 9 PM $ 7.15
+0.01%
$ 324.64 million $ 96 million
Nov 17, 8 PM $ 7.15
+0.00%
$ 324.61 million $ 95.98 million
Nov 17, 7 PM $ 7.15
+0.00%
$ 324.62 million $ 95.98 million
Nov 17, 6 PM $ 7.15
+0.01%
$ 324.62 million $ 95.98 million
Nov 17, 5 PM $ 7.15
+0.02%
$ 324.61 million $ 95.98 million
Nov 17, 4 PM $ 7.15
+0.01%
$ 324.54 million $ 95.93 million
Nov 17, 3 PM $ 7.15
+0.04%
$ 324.52 million $ 95.89 million
Nov 17, 2 PM $ 7.15
+0.10%
$ 324.4 million $ 95.83 million
Nov 17, 1 PM $ 7.14
+0.03%
$ 324.15 million $ 95.63 million
Nov 17, 12 PM $ 7.14
+0.00%
$ 324.09 million $ 95.49 million
Nov 17, 11 AM $ 7.14
-0.06%
$ 324.12 million $ 95.5 million
Nov 17, 10 AM $ 7.15
-0.02%
$ 324.41 million $ 95.51 million
Nov 17, 9 AM $ 7.15
-0.01%
$ 324.51 million $ 95.48 million
Nov 17, 8 AM $ 7.15
-0.11%
$ 324.52 million $ 95.53 million
Nov 17, 7 AM $ 7.16
-0.04%
$ 324.91 million $ 95.46 million
Nov 17, 6 AM $ 7.16
-0.07%
$ 325.06 million $ 95.4 million
Nov 17, 5 AM $ 7.16
-0.06%
$ 325.16 million $ 95.37 million
Nov 17, 4 AM $ 7.17
-0.06%
$ 325.39 million $ 95.28 million
Nov 17, 3 AM $ 7.17
+0.25%
$ 325.59 million $ 95.3 million