MCoin Historical Data

MCoin Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 7.17
+0.25%
$ 325.59 million $ 95.3 million
Nov 17, 2 AM $ 7.16
-0.01%
$ 325 million $ 94.7 million
Nov 17, 1 AM $ 7.17
-0.03%
$ 325.21 million $ 94.67 million
Nov 17, 12 AM $ 7.17
+0.06%
$ 325.32 million $ 94.66 million
Nov 16, 11 PM $ 7.17
-0.03%
$ 325.35 million $ 94.72 million
Nov 16, 10 PM $ 7.17
+0.05%
$ 325.45 million $ 94.66 million
Nov 16, 9 PM $ 7.17
+0.07%
$ 325.51 million $ 94.67 million
Nov 16, 8 PM $ 7.17
+0.00%
$ 325.52 million $ 94.74 million
Nov 16, 7 PM $ 7.17
+0.00%
$ 325.28 million $ 94.67 million
Nov 16, 6 PM $ 7.17
+0.00%
$ 325.54 million $ 94.75 million
Nov 16, 5 PM $ 7.18
-0.08%
$ 326.04 million $ 94.67 million
Nov 16, 4 PM $ 7.17
-0.32%
$ 325.52 million $ 94.69 million
Nov 16, 3 PM $ 7.19
-0.06%
$ 326.35 million $ 94.72 million
Nov 16, 2 PM $ 7.18
-0.05%
$ 326.04 million $ 94.64 million
Nov 16, 1 PM $ 7.19
+0.05%
$ 326.25 million $ 94.56 million
Nov 16, 12 PM $ 7.18
-0.02%
$ 326.07 million $ 93.92 million
Nov 16, 11 AM $ 7.19
+0.13%
$ 326.15 million $ 93.83 million
Nov 16, 10 AM $ 7.18
-0.07%
$ 325.78 million $ 93.68 million
Nov 16, 9 AM $ 7.18
-0.01%
$ 326.05 million $ 93.59 million
Nov 16, 8 AM $ 7.18
-0.12%
$ 325.77 million $ 93.57 million
Nov 16, 7 AM $ 7.19
-0.09%
$ 326.23 million $ 93.4 million
Nov 16, 6 AM $ 7.19
-0.15%
$ 326.53 million $ 93.4 million
Nov 16, 5 AM $ 7.2
-0.07%
$ 326.99 million $ 93.33 million
Nov 16, 4 AM $ 7.21
-0.12%
$ 327.19 million $ 93.34 million
Nov 16, 3 AM $ 7.22
-0.12%
$ 327.57 million $ 93.42 million
Nov 16, 2 AM $ 7.23
-0.07%
$ 327.98 million $ 93.47 million
Nov 16, 1 AM $ 7.23
-0.11%
$ 328.23 million $ 93.52 million
Nov 16, 12 AM $ 7.24
-0.05%
$ 328.56 million $ 93.58 million
Nov 15, 11 PM $ 7.24
-0.08%
$ 328.74 million $ 93.6 million
Nov 15, 10 PM $ 7.25
-0.04%
$ 329.01 million $ 93.66 million
Nov 15, 9 PM $ 7.25
-0.02%
$ 329.12 million $ 93.66 million
Nov 15, 8 PM $ 7.25
+0.00%
$ 329.13 million $ 93.66 million
Nov 15, 7 PM $ 7.25
+0.00%
$ 329.15 million $ 93.68 million
Nov 15, 6 PM $ 7.25
+0.00%
$ 329.15 million $ 93.67 million
Nov 15, 5 PM $ 7.25
-0.01%
$ 329.21 million $ 93.65 million
Nov 15, 4 PM $ 7.25
-0.06%
$ 329.24 million $ 93.65 million
Nov 15, 3 PM $ 7.27
-0.11%
$ 329.93 million $ 93.69 million
Nov 15, 2 PM $ 7.27
-0.07%
$ 329.85 million $ 93.67 million
Nov 15, 1 PM $ 7.27
-0.07%
$ 329.94 million $ 93.7 million
Nov 15, 12 PM $ 7.28
-0.09%
$ 330.34 million $ 93.42 million
Nov 15, 11 AM $ 7.29
+0.00%
$ 330.68 million $ 93.46 million
Nov 15, 10 AM $ 7.29
-0.05%
$ 330.67 million $ 92.36 million
Nov 15, 9 AM $ 7.2
-0.18%
$ 326.81 million $ 93.46 million
Nov 15, 8 AM $ 7.23
+0.04%
$ 327.99 million $ 91.17 million
Nov 15, 7 AM $ 7.2
-0.01%
$ 326.62 million $ 91.13 million
Nov 15, 6 AM $ 7.2
-0.20%
$ 326.63 million $ 90.48 million
Nov 15, 5 AM $ 7.21
+0.27%
$ 327.15 million $ 90.23 million
Nov 14, 11 PM $ 7.14
-0.36%
$ 323.85 million $ 87.07 million
Nov 14, 10 PM $ 7.16
+0.00%
$ 325.02 million $ 86.76 million
Nov 14, 9 PM $ 7.16
+0.00%
$ 325.02 million $ 86.75 million