MCoin Historical Data

MCoin Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 7.16
+0.00%
$ 325.02 million $ 86.76 million
Nov 14, 9 PM $ 7.16
+0.00%
$ 325.02 million $ 86.75 million
Nov 14, 8 PM $ 7.14
-0.36%
$ 323.85 million $ 86.91 million
Nov 14, 7 PM $ 7.14
+0.00%
$ 323.85 million $ 86.91 million
Nov 14, 6 PM $ 7.16
+0.00%
$ 325.03 million $ 87.22 million
Nov 14, 3 PM $ 7.14
-0.01%
$ 323.85 million $ 86.36 million
Nov 14, 2 PM $ 7.14
+0.04%
$ 323.85 million $ 86.31 million
Nov 14, 1 PM $ 7.14
+0.00%
$ 323.84 million $ 86.28 million
Nov 14, 11 AM $ 7.13
+0.00%
$ 323.92 million $ 86.21 million
Nov 14, 10 AM $ 7.14
-0.05%
$ 324.01 million $ 86.09 million
Nov 14, 9 AM $ 7.07
-0.83%
$ 321.21 million $ 86.02 million
Nov 14, 8 AM $ 7.14
-0.02%
$ 323.98 million $ 85.91 million
Nov 14, 7 AM $ 7.06
-0.51%
$ 320.57 million $ 85.57 million
Nov 14, 6 AM $ 7.06
-0.57%
$ 320.36 million $ 84.28 million
Nov 14, 5 AM $ 7.05
-0.62%
$ 320.31 million $ 84.99 million
Nov 14, 4 AM $ 7.05
-0.64%
$ 320.27 million $ 84.9 million
Nov 14, 3 AM $ 7.05
+0.02%
$ 320.24 million $ 83.89 million
Nov 14, 2 AM $ 7.1
-0.01%
$ 322.32 million $ 83.89 million
Nov 14, 1 AM $ 7.05
-0.71%
$ 322.37 million $ 83.17 million
Nov 14, 12 AM $ 7.05
+0.12%
$ 319.91 million $ 83.71 million
Nov 13, 11 PM $ 7.09
+0.78%
$ 321.95 million $ 82.74 million
Nov 13, 10 PM $ 7.09
+0.00%
$ 321.96 million $ 82.71 million
Nov 13, 9 PM $ 7.09
+0.00%
$ 321.96 million $ 82.69 million
Nov 13, 8 PM $ 7.04
+0.14%
$ 319.82 million $ 82.67 million
Nov 13, 7 PM $ 7.09
+0.67%
$ 321.96 million $ 82.79 million
Nov 13, 6 PM $ 7.03
-0.14%
$ 319.38 million $ 82.67 million
Nov 13, 5 PM $ 7.03
+0.01%
$ 319.37 million $ 83.34 million
Nov 13, 4 PM $ 7.03
-0.67%
$ 319.37 million $ 83.34 million
Nov 13, 3 PM $ 7.03
-0.11%
$ 319.28 million $ 82.47 million
Nov 13, 2 PM $ 7.03
-0.11%
$ 319.27 million $ 81.69 million
Nov 13, 1 PM $ 7.03
+0.18%
$ 319.35 million $ 81.51 million
Nov 13, 12 PM $ 7.02
+0.17%
$ 318.78 million $ 80.87 million
Nov 13, 11 AM $ 7.01
+0.19%
$ 318.38 million $ 80.7 million
Nov 13, 10 AM $ 6.99
+0.06%
$ 317.53 million $ 80.39 million
Nov 13, 9 AM $ 7
+0.03%
$ 317.65 million $ 80.29 million
Nov 13, 8 AM $ 6.99
+0.07%
$ 317.61 million $ 80.07 million
Nov 13, 7 AM $ 6.99
+0.08%
$ 317.41 million $ 79.97 million
Nov 13, 6 AM $ 6.99
-0.24%
$ 317.29 million $ 79.92 million
Nov 13, 5 AM $ 6.98
-1.44%
$ 317 million $ 79.97 million
Nov 13, 4 AM $ 6.97
+0.00%
$ 320.95 million $ 80.61 million
Nov 12, 4 PM $ 7.12
-0.01%
$ 319.34 million $ 80.13 million
Nov 12, 3 PM $ 7.12
-0.05%
$ 319.41 million $ 80.13 million
Nov 12, 2 PM $ 7.13
+0.04%
$ 319.57 million $ 80.11 million
Nov 12, 1 PM $ 7.12
-0.07%
$ 319.35 million $ 79.84 million
Nov 12, 12 PM $ 7.13
+0.32%
$ 319.58 million $ 79.02 million
Nov 12, 11 AM $ 7.1
+0.60%
$ 318.56 million $ 79.1 million
Nov 12, 10 AM $ 7.06
-0.53%
$ 316.66 million $ 78.52 million
Nov 12, 9 AM $ 7.1
+0.50%
$ 318.23 million $ 78.74 million
Nov 12, 8 AM $ 7.06
-0.05%
$ 316.65 million $ 77.7 million
Nov 12, 7 AM $ 7.07
-0.26%
$ 316.82 million $ 79.62 million