MCoin Historical Data

MCoin Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 7.07
-0.26%
$ 316.82 million $ 79.62 million
Nov 12, 6 AM $ 7.08
-0.03%
$ 317.64 million $ 79.54 million
Nov 12, 5 AM $ 7.08
-0.01%
$ 317.66 million $ 79.05 million
Nov 12, 4 AM $ 7.08
-0.04%
$ 317.63 million $ 78.96 million
Nov 12, 3 AM $ 7.09
+0.01%
$ 317.72 million $ 78.91 million
Nov 12, 2 AM $ 7.09
+0.01%
$ 317.74 million $ 78.73 million
Nov 12, 1 AM $ 7.09
+0.04%
$ 317.81 million $ 78.67 million
Nov 12, 12 AM $ 7.08
+0.02%
$ 317.67 million $ 78.51 million
Nov 11, 11 PM $ 7.08
+0.05%
$ 317.61 million $ 78.49 million
Nov 11, 10 PM $ 7.09
+0.08%
$ 317.85 million $ 78.41 million
Nov 11, 9 PM $ 7.08
+0.05%
$ 317.62 million $ 78.37 million
Nov 11, 8 PM $ 7.09
+0.25%
$ 317.97 million $ 78.42 million
Nov 11, 7 PM $ 7.08
+0.12%
$ 317.47 million $ 78.5 million
Nov 11, 6 PM $ 7.07
+0.03%
$ 317.16 million $ 77.87 million
Nov 11, 5 PM $ 7.07
+0.02%
$ 317.06 million $ 77.84 million
Nov 11, 4 PM $ 7.07
+0.04%
$ 316.9 million $ 77.81 million
Nov 11, 3 PM $ 7.06
+0.10%
$ 316.59 million $ 77.69 million
Nov 11, 2 PM $ 7.05
+0.23%
$ 315.9 million $ 77.57 million
Nov 11, 1 PM $ 7.03
+0.02%
$ 315.17 million $ 76.82 million
Nov 11, 12 PM $ 7.03
+0.05%
$ 315.13 million $ 76.81 million
Nov 11, 11 AM $ 7.02
-0.01%
$ 314.95 million $ 76.69 million
Nov 11, 10 AM $ 7.02
+0.03%
$ 314.72 million $ 76.6 million
Nov 11, 9 AM $ 7.02
+0.81%
$ 313.95 million $ 76.29 million
Nov 11, 8 AM $ 6.96
+1.08%
$ 312.04 million $ 76.3 million
Nov 11, 7 AM $ 7.03
-0.03%
$ 315.34 million $ 76.3 million
Nov 11, 6 AM $ 7.03
-0.14%
$ 315.38 million $ 72.79 million
Nov 11, 5 AM $ 7.04
+0.28%
$ 315.73 million $ 72.79 million
Nov 11, 4 AM $ 7.03
-0.11%
$ 315.05 million $ 72.46 million
Nov 11, 3 AM $ 7.03
-0.10%
$ 315.43 million $ 72.38 million
Nov 11, 2 AM $ 7.04
-0.07%
$ 315.74 million $ 72.41 million
Nov 11, 1 AM $ 7.05
-0.05%
$ 315.99 million $ 72.34 million
Nov 11, 12 AM $ 7.05
-0.09%
$ 315.69 million $ 72.3 million
Nov 10, 11 PM $ 7.06
-0.26%
$ 316.02 million $ 72.26 million
Nov 10, 10 PM $ 7.08
-0.25%
$ 316.91 million $ 72.4 million
Nov 10, 9 PM $ 7.09
-0.08%
$ 317.66 million $ 72.56 million
Nov 10, 8 PM $ 7.1
-0.04%
$ 317.9 million $ 72.62 million
Nov 10, 7 PM $ 7.1
+0.00%
$ 318.03 million $ 72.6 million
Nov 10, 6 PM $ 7.1
+0.00%
$ 318.03 million $ 72.6 million
Nov 10, 5 PM $ 7.1
-0.03%
$ 318.03 million $ 72.6 million
Nov 10, 4 PM $ 7.1
-0.11%
$ 318.1 million $ 72.59 million
Nov 10, 3 PM $ 7.11
+0.24%
$ 318.53 million $ 72.53 million
Nov 10, 2 PM $ 7.09
+0.04%
$ 317.57 million $ 72.2 million
Nov 10, 1 PM $ 7.09
+0.06%
$ 317.6 million $ 72.08 million
Nov 10, 12 PM $ 7.1
+0.24%
$ 317.98 million $ 71.92 million
Nov 10, 11 AM $ 7.09
+0.01%
$ 317.3 million $ 71.58 million
Nov 10, 10 AM $ 7.08
-0.07%
$ 317.08 million $ 71.47 million
Nov 10, 9 AM $ 7.09
+0.09%
$ 317.37 million $ 71.41 million
Nov 10, 8 AM $ 7.08
-0.06%
$ 317.23 million $ 71.13 million
Nov 10, 7 AM $ 7.09
+0.01%
$ 317.26 million $ 71.01 million
Nov 10, 6 AM $ 7.09
+0.09%
$ 317.24 million $ 70.85 million