MCoin Historical Data

MCoin Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 7.09
+0.09%
$ 317.24 million $ 70.85 million
Nov 10, 5 AM $ 7.08
+0.11%
$ 317.2 million $ 70.61 million
Nov 10, 4 AM $ 7.08
-0.08%
$ 316.85 million $ 70.54 million
Nov 10, 3 AM $ 7.08
-0.12%
$ 317.12 million $ 70.42 million
Nov 10, 2 AM $ 7.1
-0.15%
$ 317.72 million $ 70.31 million
Nov 10, 1 AM $ 7.1
-0.04%
$ 318.07 million $ 70.26 million
Nov 10, 12 AM $ 7.11
-0.02%
$ 317.14 million $ 70.22 million
Nov 9, 11 PM $ 7.12
+0.13%
$ 317.71 million $ 70.32 million
Nov 9, 10 PM $ 7.11
-0.22%
$ 317.24 million $ 70.31 million
Nov 9, 9 PM $ 7.11
+0.01%
$ 317.33 million $ 70.15 million
Nov 9, 8 PM $ 7.11
+0.00%
$ 317.23 million $ 70.24 million
Nov 9, 7 PM $ 7.12
+0.15%
$ 317.79 million $ 70.26 million
Nov 9, 6 PM $ 7.11
-0.01%
$ 317.23 million $ 70.22 million
Nov 9, 5 PM $ 7.11
+0.03%
$ 317.15 million $ 69.87 million
Nov 9, 4 PM $ 7.11
+0.03%
$ 317.32 million $ 69.83 million
Nov 9, 3 PM $ 7.11
-0.08%
$ 317.19 million $ 69.68 million
Nov 9, 2 PM $ 7.11
-0.02%
$ 317.46 million $ 69.57 million
Nov 9, 1 PM $ 7.12
+0.05%
$ 317.52 million $ 69.5 million
Nov 9, 12 PM $ 7.11
+0.05%
$ 317.43 million $ 69.45 million
Nov 9, 11 AM $ 7.12
+0.04%
$ 317.62 million $ 69.37 million
Nov 9, 10 AM $ 7.11
-0.03%
$ 317.16 million $ 69.24 million
Nov 9, 9 AM $ 7.11
+0.00%
$ 317.24 million $ 69.07 million
Nov 9, 8 AM $ 7.11
+0.09%
$ 317.19 million $ 69.03 million
Nov 9, 7 AM $ 7.12
+0.08%
$ 317.53 million $ 68.98 million
Nov 9, 6 AM $ 7.11
-0.24%
$ 317.4 million $ 68.63 million
Nov 9, 5 AM $ 7.12
-0.28%
$ 317.88 million $ 68.75 million
Nov 9, 4 AM $ 7.14
-0.32%
$ 318.49 million $ 68.68 million
Nov 9, 3 AM $ 7.15
+0.22%
$ 319.08 million $ 68.82 million
Nov 9, 2 AM $ 7.14
+0.06%
$ 318.37 million $ 67.23 million
Nov 9, 1 AM $ 7.13
-0.04%
$ 318.2 million $ 67.15 million
Nov 9, 12 AM $ 7.13
+0.00%
$ 317.4 million $ 66.99 million
Nov 8, 11 PM $ 7.13
+0.01%
$ 317.39 million $ 66.97 million
Nov 8, 10 PM $ 7.13
+0.00%
$ 317.38 million $ 66.95 million
Nov 8, 9 PM $ 7.13
+0.00%
$ 317.38 million $ 66.95 million
Nov 8, 8 PM $ 7.13
+0.00%
$ 317.38 million $ 66.94 million
Nov 8, 7 PM $ 7.13
-0.01%
$ 317.38 million $ 66.94 million
Nov 8, 6 PM $ 7.14
+0.01%
$ 317.41 million $ 66.94 million
Nov 8, 5 PM $ 7.14
+0.00%
$ 317.44 million $ 66.94 million
Nov 8, 4 PM $ 7.14
+0.01%
$ 317.55 million $ 66.93 million
Nov 8, 3 PM $ 7.14
-0.02%
$ 317.51 million $ 66.89 million
Nov 8, 2 PM $ 7.14
-0.04%
$ 317.58 million $ 66.87 million
Nov 8, 1 PM $ 7.14
+0.01%
$ 317.51 million $ 66.87 million
Nov 8, 12 PM $ 7.13
+0.02%
$ 317.4 million $ 66.63 million
Nov 8, 11 AM $ 7.13
-0.11%
$ 317.34 million $ 66.6 million
Nov 8, 10 AM $ 7.13
-0.08%
$ 317.34 million $ 66.48 million
Nov 8, 9 AM $ 7.14
+0.12%
$ 317.6 million $ 66.28 million
Nov 8, 8 AM $ 7.13
+0.06%
$ 317.19 million $ 66.06 million
Nov 8, 7 AM $ 7.13
+0.15%
$ 317.02 million $ 65.74 million
Nov 8, 6 AM $ 7.09
-0.25%
$ 315.56 million $ 65.64 million
Nov 8, 5 AM $ 7.11
+0.32%
$ 316.35 million $ 65.43 million