MCoin Historical Data

MCoin Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 7.11
+0.32%
$ 316.35 million $ 65.43 million
Nov 8, 4 AM $ 7.09
-0.45%
$ 315.34 million $ 64.92 million
Nov 8, 3 AM $ 7.12
-0.10%
$ 316.78 million $ 65 million
Nov 8, 2 AM $ 7.13
+0.01%
$ 317 million $ 63.91 million
Nov 8, 1 AM $ 7.13
+0.09%
$ 317.13 million $ 63.84 million
Nov 8, 12 AM $ 7.12
-0.03%
$ 315.47 million $ 63.68 million
Nov 7, 11 PM $ 7.13
-0.04%
$ 315.58 million $ 63.67 million
Nov 7, 10 PM $ 7.13
-0.01%
$ 315.69 million $ 62.23 million
Nov 7, 9 PM $ 7.13
+0.06%
$ 315.7 million $ 62.23 million
Nov 7, 8 PM $ 7.13
+0.03%
$ 315.65 million $ 62.21 million
Nov 7, 7 PM $ 7.12
-0.02%
$ 315.52 million $ 63.66 million
Nov 7, 6 PM $ 7.12
-0.01%
$ 315.52 million $ 63.66 million
Nov 7, 5 PM $ 7.13
+0.00%
$ 315.53 million $ 63.64 million
Nov 7, 4 PM $ 7.13
-0.05%
$ 315.54 million $ 63.62 million
Nov 7, 3 PM $ 7.13
-0.01%
$ 315.67 million $ 63.58 million
Nov 7, 2 PM $ 7.13
+0.16%
$ 315.65 million $ 63.53 million
Nov 7, 1 PM $ 7.12
-0.01%
$ 315.14 million $ 63.2 million
Nov 7, 12 PM $ 7.12
+0.01%
$ 315.13 million $ 63.14 million
Nov 7, 11 AM $ 7.12
+0.01%
$ 315.16 million $ 63.11 million
Nov 7, 10 AM $ 7.12
+0.09%
$ 315.15 million $ 63.07 million
Nov 7, 9 AM $ 7.11
+0.02%
$ 315 million $ 63.03 million
Nov 7, 8 AM $ 7.12
-0.03%
$ 315.19 million $ 63.04 million
Nov 7, 7 AM $ 7.12
+0.11%
$ 315.37 million $ 63.06 million
Nov 7, 6 AM $ 7.11
-0.05%
$ 314.98 million $ 62.77 million
Nov 7, 5 AM $ 7.12
+0.01%
$ 315.14 million $ 62.7 million
Nov 7, 4 AM $ 7.12
-0.01%
$ 315.14 million $ 62.54 million
Nov 7, 3 AM $ 7.12
-0.03%
$ 315.16 million $ 62.49 million
Nov 7, 2 AM $ 7.12
+0.15%
$ 315.3 million $ 62.49 million
Nov 7, 1 AM $ 7.11
-0.01%
$ 314.81 million $ 62.35 million
Nov 7, 12 AM $ 7.11
+0.05%
$ 312.94 million $ 62.28 million
Nov 6, 11 PM $ 7.1
+0.02%
$ 312.77 million $ 62.2 million
Nov 6, 10 PM $ 7.1
+0.00%
$ 312.72 million $ 62.17 million
Nov 6, 9 PM $ 7.1
+0.01%
$ 312.73 million $ 62.16 million
Nov 6, 8 PM $ 7.1
+0.01%
$ 312.74 million $ 62.16 million
Nov 6, 7 PM $ 7.1
+0.00%
$ 312.74 million $ 62.16 million
Nov 6, 6 PM $ 7.1
+0.01%
$ 312.7 million $ 62.16 million
Nov 6, 5 PM $ 7.1
+0.01%
$ 312.67 million $ 62.15 million
Nov 6, 4 PM $ 7.1
+0.02%
$ 312.64 million $ 62.12 million
Nov 6, 3 PM $ 7.1
+0.06%
$ 312.58 million $ 62.02 million
Nov 6, 2 PM $ 7.1
+0.16%
$ 312.37 million $ 61.84 million
Nov 6, 1 PM $ 7.08
-0.36%
$ 311.8 million $ 61.68 million
Nov 6, 12 PM $ 7.09
+0.12%
$ 312.18 million $ 61.58 million
Nov 6, 11 AM $ 7.09
+0.05%
$ 311.9 million $ 61.39 million
Nov 6, 10 AM $ 7.08
+0.03%
$ 311.68 million $ 60.86 million
Nov 6, 9 AM $ 7.08
-0.16%
$ 311.51 million $ 60.72 million
Nov 6, 8 AM $ 7.09
+0.01%
$ 312.06 million $ 60.74 million
Nov 6, 7 AM $ 7.09
+0.04%
$ 312.16 million $ 60.58 million
Nov 6, 6 AM $ 7.09
+0.05%
$ 312.24 million $ 60.56 million
Nov 6, 5 AM $ 7.09
+0.13%
$ 312.08 million $ 60.32 million
Nov 6, 4 AM $ 7.08
-0.10%
$ 311.69 million $ 60.12 million