MCoin Historical Data

MCoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 6.94
+0.06%
$ 393.1 million $ 2.7 million
Apr 6, 10 AM $ 6.94
+0.02%
$ 392.88 million $ 2.71 million
Apr 6, 9 AM $ 6.93
-0.02%
$ 392.78 million $ 2.6 million
Apr 6, 8 AM $ 6.94
+0.04%
$ 392.88 million $ 2.53 million
Apr 6, 7 AM $ 6.93
+0.00%
$ 392.79 million $ 2.52 million
Apr 6, 6 AM $ 6.93
-0.02%
$ 392.65 million $ 2.43 million
Apr 6, 5 AM $ 6.95
+0.17%
$ 393.41 million $ 2.34 million
Apr 6, 4 AM $ 6.93
+0.04%
$ 392.77 million $ 1.95 million
Apr 6, 3 AM $ 6.93
+0.02%
$ 392.63 million $ 1.93 million
Apr 6, 2 AM $ 6.93
-0.02%
$ 392.63 million $ 1.96 million
Apr 6, 1 AM $ 6.93
+0.03%
$ 392.71 million $ 2.1 million
Apr 6, 12 AM $ 6.93
-0.06%
$ 392.58 million $ 2.13 million
Apr 5, 11 PM $ 6.94
-0.07%
$ 392.82 million $ 2.17 million
Apr 5, 10 PM $ 6.94
+0.05%
$ 393.13 million $ 2.23 million
Apr 5, 9 PM $ 6.94
+0.01%
$ 392.93 million $ 2.21 million
Apr 5, 8 PM $ 6.94
+0.00%
$ 392.89 million $ 2.2 million
Apr 5, 7 PM $ 6.94
+0.00%
$ 392.88 million $ 2.21 million
Apr 5, 6 PM $ 6.94
+0.01%
$ 392.89 million $ 2.23 million
Apr 5, 5 PM $ 6.94
-0.01%
$ 392.86 million $ 2.23 million
Apr 5, 4 PM $ 6.94
+0.07%
$ 392.83 million $ 2.22 million
Apr 5, 3 PM $ 6.93
+0.10%
$ 392.72 million $ 2.23 million
Apr 5, 2 PM $ 6.93
+0.04%
$ 392.34 million $ 3.83 million
Apr 5, 1 PM $ 6.92
+0.01%
$ 392.19 million $ 4.05 million
Apr 5, 12 PM $ 6.92
+0.03%
$ 392.15 million $ 4.07 million
Apr 5, 11 AM $ 6.92
+0.02%
$ 392.02 million $ 4.46 million
Apr 5, 10 AM $ 6.92
+0.09%
$ 392.02 million $ 5.2 million
Apr 5, 9 AM $ 6.92
+0.02%
$ 391.74 million $ 5.19 million
Apr 5, 8 AM $ 6.92
+0.04%
$ 391.69 million $ 5.04 million
Apr 5, 7 AM $ 6.91
+0.01%
$ 391.56 million $ 5.07 million
Apr 5, 6 AM $ 6.91
-0.02%
$ 391.5 million $ 5.1 million
Apr 5, 5 AM $ 6.91
+0.00%
$ 391.56 million $ 5.71 million
Apr 5, 4 AM $ 6.91
+0.00%
$ 391.53 million $ 5.83 million
Apr 5, 3 AM $ 6.91
-0.02%
$ 391.5 million $ 6.04 million
Apr 5, 2 AM $ 6.91
-0.04%
$ 391.52 million $ 5.98 million
Apr 5, 1 AM $ 6.91
+0.01%
$ 391.67 million $ 5.92 million
Apr 5, 12 AM $ 6.91
-0.02%
$ 391.64 million $ 6.21 million
Apr 4, 11 PM $ 6.92
+0.00%
$ 391.73 million $ 6.14 million
Apr 4, 10 PM $ 6.92
+0.01%
$ 391.75 million $ 6.1 million
Apr 4, 9 PM $ 6.92
+0.00%
$ 391.72 million $ 6.08 million
Apr 4, 8 PM $ 6.92
-0.01%
$ 391.72 million $ 6.08 million
Apr 4, 7 PM $ 6.92
-0.01%
$ 391.76 million $ 6.06 million
Apr 4, 6 PM $ 6.92
+0.00%
$ 391.83 million $ 6.48 million
Apr 4, 5 PM $ 6.92
+0.00%
$ 391.83 million $ 6.48 million
Apr 4, 4 PM $ 6.92
-0.05%
$ 391.81 million $ 6.49 million
Apr 4, 3 PM $ 6.9
+0.05%
$ 391.03 million $ 7.7 million
Apr 4, 2 PM $ 6.9
+0.11%
$ 390.99 million $ 5.99 million
Apr 4, 1 PM $ 6.9
+0.01%
$ 390.6 million $ 5.81 million
Apr 4, 12 PM $ 6.92
-0.13%
$ 391.72 million $ 5.91 million
Apr 4, 11 AM $ 6.92
+0.45%
$ 392.23 million $ 5.57 million
Apr 4, 10 AM $ 6.89
-0.02%
$ 390.33 million $ 4.87 million