MCoin Historical Data

MCoin Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 5.99
-0.04%
$ 339.52 million $ 1.85 million
Jul 29, 2 AM $ 6
-0.01%
$ 339.63 million $ 1.76 million
Jul 29, 1 AM $ 6
-0.01%
$ 339.69 million $ 1.77 million
Jul 29, 12 AM $ 6
-0.01%
$ 339.71 million $ 1.75 million
Jul 28, 11 PM $ 6
-0.01%
$ 339.73 million $ 1.77 million
Jul 28, 10 PM $ 6
-0.01%
$ 339.74 million $ 1.82 million
Jul 28, 9 PM $ 6
-0.01%
$ 339.72 million $ 1.79 million
Jul 28, 8 PM $ 6
-0.01%
$ 339.72 million $ 1.79 million
Jul 28, 7 PM $ 6
-0.01%
$ 339.72 million $ 1.79 million
Jul 28, 6 PM $ 6
+0.00%
$ 339.73 million $ 1.8 million
Jul 28, 5 PM $ 6
+0.00%
$ 339.77 million $ 1.8 million
Jul 28, 4 PM $ 6
-0.02%
$ 339.75 million $ 1.79 million
Jul 28, 3 PM $ 6
-0.01%
$ 339.83 million $ 1.79 million
Jul 28, 2 PM $ 6
-0.04%
$ 339.84 million $ 1.77 million
Jul 28, 1 PM $ 6
-0.05%
$ 339.94 million $ 1.68 million
Jul 28, 12 PM $ 6
-0.03%
$ 340.12 million $ 1.32 million
Jul 28, 11 AM $ 6.01
-0.03%
$ 340.18 million $ 1.35 million
Jul 28, 10 AM $ 6.01
-0.01%
$ 340.3 million $ 1.29 million
Jul 28, 9 AM $ 6.01
-0.02%
$ 340.32 million $ 1.27 million
Jul 28, 8 AM $ 6.01
-0.01%
$ 340.4 million $ 1.27 million
Jul 28, 7 AM $ 6.01
-0.02%
$ 340.45 million $ 1.31 million
Jul 28, 6 AM $ 6.01
-0.03%
$ 340.43 million $ 1.28 million
Jul 28, 5 AM $ 6.01
-0.01%
$ 340.53 million $ 1.25 million
Jul 28, 4 AM $ 6.02
+0.03%
$ 340.72 million $ 1.24 million
Jul 28, 3 AM $ 6.02
-0.01%
$ 340.75 million $ 1.25 million
Jul 28, 2 AM $ 6.01
-0.06%
$ 340.65 million $ 1.28 million
Jul 28, 1 AM $ 6.01
-0.06%
$ 340.67 million $ 1.51 million
Jul 28, 12 AM $ 6.01
-0.01%
$ 340.69 million $ 1.53 million
Jul 27, 11 PM $ 6.02
+0.02%
$ 340.9 million $ 1.56 million
Jul 27, 10 PM $ 6.02
+0.00%
$ 340.73 million $ 1.51 million
Jul 27, 9 PM $ 6.02
+0.00%
$ 340.85 million $ 1.63 million
Jul 27, 8 PM $ 6.02
+0.00%
$ 340.74 million $ 1.62 million
Jul 27, 7 PM $ 6.02
+0.00%
$ 340.86 million $ 1.63 million
Jul 27, 6 PM $ 6.02
-0.04%
$ 340.74 million $ 1.62 million
Jul 27, 5 PM $ 6.02
-0.04%
$ 340.74 million $ 1.68 million
Jul 27, 4 PM $ 6.02
-0.05%
$ 340.75 million $ 1.7 million
Jul 27, 3 PM $ 6.02
-0.01%
$ 340.8 million $ 1.66 million
Jul 27, 2 PM $ 6.02
+0.03%
$ 340.96 million $ 1.67 million
Jul 27, 1 PM $ 6.02
+0.00%
$ 341 million $ 1.7 million
Jul 27, 12 PM $ 6.02
-0.03%
$ 340.9 million $ 1.69 million
Jul 27, 11 AM $ 6.02
-0.01%
$ 341.07 million $ 1.61 million
Jul 27, 10 AM $ 6.02
+0.00%
$ 341.09 million $ 1.6 million
Jul 27, 9 AM $ 6.02
+0.00%
$ 341.11 million $ 1.59 million
Jul 27, 8 AM $ 6.02
+0.07%
$ 341.1 million $ 1.54 million
Jul 27, 7 AM $ 6.02
-0.01%
$ 341.16 million $ 1.52 million
Jul 27, 6 AM $ 6.02
-0.10%
$ 340.89 million $ 1.58 million
Jul 27, 5 AM $ 6.02
-0.01%
$ 340.96 million $ 1.76 million
Jul 27, 4 AM $ 6.03
-0.01%
$ 341.29 million $ 1.74 million
Jul 27, 3 AM $ 6.02
-0.11%
$ 341 million $ 1.72 million
Jul 27, 2 AM $ 6.02
-0.11%
$ 341.04 million $ 1.72 million