MCoin Historical Data

MCoin Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 7.09
+0.13%
$ 312.08 million $ 60.32 million
Nov 6, 4 AM $ 7.08
-0.10%
$ 311.69 million $ 60.12 million
Nov 6, 3 AM $ 7.08
+0.06%
$ 311.62 million $ 60.06 million
Nov 6, 2 AM $ 7.07
+0.04%
$ 311.43 million $ 59.84 million
Nov 6, 1 AM $ 7.07
-0.04%
$ 311.32 million $ 59.79 million
Nov 6, 12 AM $ 7.07
-0.13%
$ 310.64 million $ 59.78 million
Nov 5, 11 PM $ 7.08
+0.08%
$ 311.04 million $ 59.84 million
Nov 5, 10 PM $ 7.08
+0.02%
$ 310.78 million $ 59.77 million
Nov 5, 9 PM $ 7.08
+0.01%
$ 310.76 million $ 59.76 million
Nov 5, 8 PM $ 7.08
+0.01%
$ 310.74 million $ 59.75 million
Nov 5, 7 PM $ 7.08
+0.02%
$ 310.72 million $ 59.74 million
Nov 5, 6 PM $ 7.08
+0.01%
$ 310.67 million $ 59.75 million
Nov 5, 5 PM $ 7.08
+0.02%
$ 310.65 million $ 59.74 million
Nov 5, 4 PM $ 7.07
+0.07%
$ 310.58 million $ 59.65 million
Nov 5, 3 PM $ 7.07
+0.05%
$ 310.36 million $ 59.55 million
Nov 5, 2 PM $ 7.06
+0.02%
$ 310.2 million $ 59.5 million
Nov 5, 1 PM $ 7.06
+0.01%
$ 310.17 million $ 59.45 million
Nov 5, 12 PM $ 7.06
-0.01%
$ 310.14 million $ 59.42 million
Nov 5, 11 AM $ 7.06
-0.03%
$ 310.18 million $ 59.35 million
Nov 5, 10 AM $ 7.06
-0.05%
$ 310.11 million $ 59.32 million
Nov 5, 9 AM $ 7.06
-0.02%
$ 310.19 million $ 59.27 million
Nov 5, 8 AM $ 7.07
-0.01%
$ 310.47 million $ 59.13 million
Nov 5, 7 AM $ 7.07
+0.15%
$ 310.51 million $ 58.97 million
Nov 5, 6 AM $ 7.06
+0.03%
$ 310.03 million $ 58.61 million
Nov 5, 5 AM $ 7.06
+0.04%
$ 310.01 million $ 58.54 million
Nov 5, 4 AM $ 7.06
+0.03%
$ 310.13 million $ 58.43 million
Nov 5, 3 AM $ 7.06
-0.02%
$ 310.04 million $ 58.28 million
Nov 5, 2 AM $ 7.06
+0.05%
$ 309.97 million $ 58.18 million
Nov 5, 1 AM $ 7.06
+0.09%
$ 309.82 million $ 58.04 million
Nov 5, 12 AM $ 7.05
-0.21%
$ 308.9 million $ 57.85 million
Nov 4, 11 PM $ 7.07
-0.13%
$ 309.6 million $ 57.94 million
Nov 4, 10 PM $ 7.08
+0.08%
$ 310.14 million $ 57.99 million
Nov 4, 9 PM $ 7.07
+0.02%
$ 309.97 million $ 57.94 million
Nov 4, 8 PM $ 7.07
-0.08%
$ 309.98 million $ 57.93 million
Nov 4, 7 PM $ 7.08
-0.11%
$ 310.14 million $ 57.97 million
Nov 4, 6 PM $ 7.08
-0.02%
$ 310.4 million $ 58 million
Nov 4, 5 PM $ 7.09
-0.17%
$ 310.5 million $ 58 million
Nov 4, 4 PM $ 7.1
+0.00%
$ 311.02 million $ 58.03 million
Nov 4, 3 PM $ 7.1
-0.03%
$ 311.01 million $ 57.95 million
Nov 4, 2 PM $ 7.1
+0.05%
$ 311.12 million $ 57.93 million
Nov 4, 1 PM $ 7.1
-0.04%
$ 310.95 million $ 57.82 million
Nov 4, 12 PM $ 7.1
+0.01%
$ 311.07 million $ 57.79 million
Nov 4, 11 AM $ 7.1
+0.00%
$ 311.16 million $ 57.79 million
Nov 4, 10 AM $ 7.1
-0.10%
$ 311.1 million $ 57.68 million
Nov 4, 9 AM $ 7.11
-0.07%
$ 311.43 million $ 57.58 million
Nov 4, 8 AM $ 7.11
-0.18%
$ 311.61 million $ 57.3 million
Nov 4, 7 AM $ 7.12
-0.27%
$ 312.17 million $ 57.34 million
Nov 4, 6 AM $ 7.14
+0.22%
$ 313.01 million $ 57.28 million
Nov 4, 5 AM $ 7.13
-0.26%
$ 312.38 million $ 57.02 million
Nov 4, 4 AM $ 7.15
-0.18%
$ 313.2 million $ 56.95 million