MCoin Historical Data

MCoin Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 7.15
-0.18%
$ 313.2 million $ 56.95 million
Nov 4, 3 AM $ 7.13
-0.06%
$ 312.46 million $ 57.34 million
Nov 4, 2 AM $ 7.14
-0.14%
$ 312.67 million $ 55.87 million
Nov 4, 1 AM $ 7.13
-0.02%
$ 312.52 million $ 55.91 million
Nov 4, 12 AM $ 7.13
-0.05%
$ 312.98 million $ 55.78 million
Nov 3, 11 PM $ 7.13
-0.29%
$ 312.81 million $ 55.53 million
Nov 3, 10 PM $ 7.15
+0.36%
$ 313.74 million $ 55.61 million
Nov 3, 9 PM $ 7.15
+0.38%
$ 313.83 million $ 55.23 million
Nov 3, 8 PM $ 7.13
-0.39%
$ 312.62 million $ 55.22 million
Nov 3, 7 PM $ 7.13
+0.01%
$ 312.65 million $ 55.23 million
Nov 3, 6 PM $ 7.13
-0.01%
$ 312.63 million $ 55.44 million
Nov 3, 5 PM $ 7.13
-0.51%
$ 312.64 million $ 55.44 million
Nov 3, 4 PM $ 7.13
+0.02%
$ 312.69 million $ 55.22 million
Nov 3, 3 PM $ 7.12
-0.05%
$ 312.49 million $ 54.43 million
Nov 3, 2 PM $ 7.12
-0.06%
$ 312.46 million $ 54.42 million
Nov 3, 1 PM $ 7.13
+0.04%
$ 312.66 million $ 54.29 million
Nov 3, 12 PM $ 7.11
+0.06%
$ 312.07 million $ 54.06 million
Nov 3, 11 AM $ 7.11
+0.11%
$ 311.72 million $ 53.71 million
Nov 3, 10 AM $ 7.1
+0.10%
$ 311.44 million $ 53.58 million
Nov 3, 9 AM $ 7.11
-0.09%
$ 311.74 million $ 53.27 million
Nov 3, 8 AM $ 7.11
+0.45%
$ 312.03 million $ 53.21 million
Nov 3, 7 AM $ 7.08
+0.07%
$ 310.66 million $ 52.4 million
Nov 3, 6 AM $ 7.08
+0.11%
$ 310.4 million $ 52.36 million
Nov 3, 5 AM $ 7.07
-0.14%
$ 310.12 million $ 52.26 million
Nov 3, 4 AM $ 7.08
-0.17%
$ 310.44 million $ 52.31 million
Nov 3, 3 AM $ 7.09
-0.08%
$ 311.15 million $ 52.32 million
Nov 3, 2 AM $ 7.1
-0.05%
$ 311.4 million $ 52.3 million
Nov 3, 1 AM $ 7.1
+0.21%
$ 311.53 million $ 52.3 million
Nov 3, 12 AM $ 7.09
-0.02%
$ 307.1 million $ 50.72 million
Nov 2, 11 PM $ 7.09
-0.01%
$ 307.1 million $ 51.89 million
Nov 2, 10 PM $ 7.09
-0.01%
$ 307.14 million $ 51.88 million
Nov 2, 9 PM $ 7.09
-0.01%
$ 307.14 million $ 51.87 million
Nov 2, 8 PM $ 7.09
+0.00%
$ 307.14 million $ 51.87 million
Nov 2, 7 PM $ 7.09
-0.02%
$ 307.11 million $ 51.87 million
Nov 2, 6 PM $ 7.09
+0.01%
$ 307.14 million $ 51.87 million
Nov 2, 5 PM $ 7.09
+0.01%
$ 307.17 million $ 51.87 million
Nov 2, 4 PM $ 7.09
+0.00%
$ 307.14 million $ 51.84 million
Nov 2, 3 PM $ 7.09
+0.03%
$ 307.14 million $ 51.81 million
Nov 2, 2 PM $ 7.09
+0.04%
$ 307.15 million $ 51.74 million
Nov 2, 1 PM $ 7.09
+0.00%
$ 307.03 million $ 51.72 million
Nov 2, 12 PM $ 7.09
+0.02%
$ 307.04 million $ 51.64 million
Nov 2, 11 AM $ 7.08
+0.03%
$ 306.97 million $ 51.61 million
Nov 2, 10 AM $ 7.08
+0.05%
$ 306.87 million $ 51.57 million
Nov 2, 9 AM $ 7.08
+0.04%
$ 306.71 million $ 51.5 million
Nov 2, 8 AM $ 7.08
-0.01%
$ 306.6 million $ 51.48 million
Nov 2, 7 AM $ 7.08
+0.00%
$ 306.65 million $ 51.47 million
Nov 2, 6 AM $ 7.08
+0.00%
$ 306.69 million $ 51.41 million
Nov 2, 5 AM $ 7.08
-0.19%
$ 306.71 million $ 51.37 million
Nov 2, 4 AM $ 7.09
-0.10%
$ 307.18 million $ 51.39 million
Nov 2, 3 AM $ 7.09
-0.16%
$ 307.45 million $ 51.32 million