MCoin Historical Data

MCoin Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 7.09
-0.16%
$ 307.45 million $ 51.32 million
Nov 2, 2 AM $ 7.11
+0.27%
$ 307.94 million $ 51.34 million
Nov 2, 1 AM $ 7.09
-0.06%
$ 307.05 million $ 50.41 million
Nov 2, 12 AM $ 7.09
+0.00%
$ 307.3 million $ 49.29 million
Nov 1, 11 PM $ 7.09
-0.02%
$ 307.39 million $ 49.27 million
Nov 1, 10 PM $ 7.09
-0.03%
$ 307.35 million $ 49.48 million
Nov 1, 9 PM $ 7.09
+0.00%
$ 307.36 million $ 50.62 million
Nov 1, 8 PM $ 7.09
+0.04%
$ 307.44 million $ 50.63 million
Nov 1, 7 PM $ 7.09
+0.00%
$ 307.37 million $ 50.64 million
Nov 1, 6 PM $ 7.09
+0.02%
$ 307.45 million $ 50.62 million
Nov 1, 5 PM $ 7.09
+0.05%
$ 307.44 million $ 50.61 million
Nov 1, 4 PM $ 7.09
+0.10%
$ 307.29 million $ 50.56 million
Nov 1, 3 PM $ 7.09
+0.11%
$ 307.03 million $ 50.5 million
Nov 1, 2 PM $ 7.08
+0.02%
$ 306.7 million $ 50.4 million
Nov 1, 1 PM $ 7.08
+0.05%
$ 306.64 million $ 50.36 million
Nov 1, 12 PM $ 7.07
+0.10%
$ 306.48 million $ 50.32 million
Nov 1, 11 AM $ 7.07
+0.24%
$ 306.18 million $ 50.16 million
Nov 1, 10 AM $ 7.06
+0.14%
$ 306.12 million $ 50.08 million
Nov 1, 9 AM $ 7.05
-0.13%
$ 305.65 million $ 49.73 million
Nov 1, 8 AM $ 7.06
-0.01%
$ 306.09 million $ 49.73 million
Nov 1, 7 AM $ 7.07
-0.04%
$ 306.17 million $ 49.69 million
Nov 1, 6 AM $ 7.07
-0.14%
$ 306.34 million $ 49.68 million
Nov 1, 5 AM $ 7.08
-0.08%
$ 306.77 million $ 49.67 million
Nov 1, 4 AM $ 7.08
-0.09%
$ 307 million $ 49.63 million
Nov 1, 3 AM $ 7.09
-0.08%
$ 307.43 million $ 49.59 million
Nov 1, 2 AM $ 7.09
-0.01%
$ 307.33 million $ 49.47 million
Nov 1, 1 AM $ 7.09
-0.02%
$ 307.39 million $ 49.48 million
Nov 1, 12 AM $ 7.09
+0.00%
$ 303.79 million $ 49.34 million
Oct 31, 11 PM $ 7.1
-0.01%
$ 303.81 million $ 49.31 million
Oct 31, 10 PM $ 7.1
-0.01%
$ 303.82 million $ 49.06 million
Oct 31, 9 PM $ 7.1
-0.01%
$ 303.82 million $ 49.06 million
Oct 31, 8 PM $ 7.1
+0.00%
$ 303.84 million $ 49.06 million
Oct 31, 7 PM $ 7.1
-0.01%
$ 303.86 million $ 49.06 million
Oct 31, 6 PM $ 7.1
-0.01%
$ 303.85 million $ 49.05 million
Oct 31, 5 PM $ 7.1
-0.03%
$ 303.87 million $ 49.04 million
Oct 31, 4 PM $ 7.1
-0.01%
$ 303.95 million $ 49.01 million
Oct 31, 3 PM $ 7.1
+0.04%
$ 303.98 million $ 48.99 million
Oct 31, 2 PM $ 7.1
-0.01%
$ 303.85 million $ 48.93 million
Oct 31, 1 PM $ 7.09
-0.01%
$ 303.78 million $ 48.84 million
Oct 31, 12 PM $ 7.1
-0.02%
$ 303.83 million $ 48.77 million
Oct 31, 11 AM $ 7.1
-0.05%
$ 304.05 million $ 48.72 million
Oct 31, 10 AM $ 7.1
-0.08%
$ 303.94 million $ 48.68 million
Oct 31, 9 AM $ 7.1
+0.08%
$ 304.2 million $ 48.71 million
Oct 31, 8 AM $ 7.1
+0.01%
$ 304.19 million $ 48.58 million
Oct 31, 7 AM $ 7.1
-0.07%
$ 303.82 million $ 48.61 million
Oct 31, 6 AM $ 7.1
+0.01%
$ 304.04 million $ 48.06 million
Oct 31, 5 AM $ 7.1
-0.17%
$ 304 million $ 47.83 million
Oct 31, 4 AM $ 7.1
+0.02%
$ 303.89 million $ 47.78 million
Oct 31, 3 AM $ 7.1
+0.01%
$ 303.84 million $ 47.41 million
Oct 31, 2 AM $ 7.1
+0.00%
$ 303.9 million $ 47.37 million