MCoin Historical Data

MCoin Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 7.1
+0.00%
$ 303.9 million $ 47.37 million
Oct 31, 1 AM $ 7.1
+0.01%
$ 303.87 million $ 47.33 million
Oct 31, 12 AM $ 7.1
+0.00%
$ 301.71 million $ 47.31 million
Oct 30, 11 PM $ 7.1
+0.03%
$ 301.73 million $ 47.28 million
Oct 30, 10 PM $ 7.09
-0.03%
$ 301.51 million $ 47.28 million
Oct 30, 9 PM $ 7.1
+0.07%
$ 301.61 million $ 47.23 million
Oct 30, 8 PM $ 7.09
+0.00%
$ 301.41 million $ 47.26 million
Oct 30, 7 PM $ 7.1
+0.00%
$ 301.61 million $ 47.26 million
Oct 30, 6 PM $ 7.1
+0.00%
$ 301.6 million $ 47.23 million
Oct 30, 5 PM $ 7.09
+0.00%
$ 301.53 million $ 47.19 million
Oct 30, 4 PM $ 7.09
+0.00%
$ 301.44 million $ 47.15 million
Oct 30, 3 PM $ 7.09
+0.05%
$ 301.48 million $ 47.07 million
Oct 30, 2 PM $ 7.09
+0.10%
$ 301.33 million $ 47 million
Oct 30, 1 PM $ 7.08
+0.07%
$ 301.02 million $ 46.95 million
Oct 30, 12 PM $ 7.08
+0.10%
$ 300.75 million $ 46.82 million
Oct 30, 11 AM $ 7.07
+0.08%
$ 300.62 million $ 46.71 million
Oct 30, 10 AM $ 7.07
+0.12%
$ 300.39 million $ 46.57 million
Oct 30, 9 AM $ 7.06
-0.04%
$ 300.02 million $ 46.44 million
Oct 30, 9 AM $ 7.06
-0.04%
$ 300.02 million $ 46.44 million
Oct 30, 8 AM $ 7.06
+0.06%
$ 300.16 million $ 46.38 million
Oct 30, 8 AM $ 7.06
+0.06%
$ 300.16 million $ 46.38 million
Oct 30, 7 AM $ 7.06
+0.03%
$ 299.9 million $ 46.29 million
Oct 30, 7 AM $ 7.06
+0.03%
$ 299.9 million $ 46.29 million
Oct 30, 6 AM $ 7.05
-0.04%
$ 299.74 million $ 46.23 million
Oct 30, 6 AM $ 7.05
-0.04%
$ 299.74 million $ 46.23 million
Oct 30, 5 AM $ 7.05
-0.03%
$ 299.88 million $ 46.16 million
Oct 30, 5 AM $ 7.05
-0.03%
$ 299.88 million $ 46.16 million
Oct 30, 4 AM $ 7.06
+0.11%
$ 300.11 million $ 46.05 million
Oct 30, 4 AM $ 7.06
+0.11%
$ 300.11 million $ 46.05 million
Oct 30, 3 AM $ 7.06
+0.06%
$ 300.05 million $ 45.92 million
Oct 30, 3 AM $ 7.06
+0.06%
$ 300.05 million $ 45.92 million
Oct 30, 2 AM $ 7.05
-0.01%
$ 299.88 million $ 45.76 million
Oct 30, 2 AM $ 7.05
-0.01%
$ 299.88 million $ 45.76 million
Oct 30, 1 AM $ 7.06
+0.00%
$ 299.9 million $ 45.74 million
Oct 30, 1 AM $ 7.06
+0.00%
$ 299.9 million $ 45.74 million
Oct 30, 12 AM $ 7.06
+0.02%
$ 297.45 million $ 45.73 million
Oct 30, 12 AM $ 7.06
+0.02%
$ 297.45 million $ 45.73 million
Oct 29, 11 PM $ 7.05
+0.07%
$ 297.39 million $ 45.7 million
Oct 29, 11 PM $ 7.05
+0.07%
$ 297.39 million $ 45.7 million
Oct 29, 10 PM $ 7.04
-0.03%
$ 297.11 million $ 45.65 million
Oct 29, 10 PM $ 7.04
-0.03%
$ 297.11 million $ 45.65 million
Oct 29, 9 PM $ 7.04
-0.01%
$ 296.8 million $ 45.56 million
Oct 29, 9 PM $ 7.04
-0.01%
$ 296.8 million $ 45.56 million
Oct 29, 8 PM $ 7.05
+0.00%
$ 297.06 million $ 45.55 million
Oct 29, 8 PM $ 7.05
+0.00%
$ 297.06 million $ 45.55 million
Oct 29, 7 PM $ 7.05
-0.02%
$ 297.06 million $ 45.51 million
Oct 29, 7 PM $ 7.05
-0.02%
$ 297.06 million $ 45.51 million
Oct 29, 6 PM $ 7.05
+0.09%
$ 297.09 million $ 45.48 million
Oct 29, 6 PM $ 7.05
+0.09%
$ 297.09 million $ 45.48 million
Oct 29, 5 PM $ 7.05
+0.04%
$ 297.13 million $ 45.49 million