MCoin Historical Data

MCoin Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 7.05
+0.09%
$ 297.09 million $ 45.48 million
Oct 29, 5 PM $ 7.05
+0.04%
$ 297.13 million $ 45.49 million
Oct 29, 5 PM $ 7.05
+0.04%
$ 297.13 million $ 45.49 million
Oct 29, 4 PM $ 7.05
+0.00%
$ 297.2 million $ 45.39 million
Oct 29, 4 PM $ 7.05
+0.00%
$ 297.2 million $ 45.39 million
Oct 29, 3 PM $ 7.05
+0.00%
$ 297.2 million $ 45.35 million
Oct 29, 3 PM $ 7.05
+0.00%
$ 297.2 million $ 45.35 million
Oct 29, 2 PM $ 7.05
-0.01%
$ 297.19 million $ 45.34 million
Oct 29, 2 PM $ 7.05
-0.01%
$ 297.19 million $ 45.34 million
Oct 29, 1 PM $ 7.05
-0.26%
$ 297.22 million $ 45.27 million
Oct 29, 1 PM $ 7.05
-0.26%
$ 297.22 million $ 45.27 million
Oct 29, 12 PM $ 7.07
-0.34%
$ 298.04 million $ 45.33 million
Oct 29, 12 PM $ 7.07
-0.34%
$ 298.04 million $ 45.33 million
Oct 29, 11 AM $ 7.09
-0.09%
$ 299.02 million $ 45.41 million
Oct 29, 11 AM $ 7.09
-0.09%
$ 299.02 million $ 45.41 million
Oct 29, 10 AM $ 7.1
-0.12%
$ 299.28 million $ 45.38 million
Oct 29, 10 AM $ 7.1
-0.12%
$ 299.28 million $ 45.38 million
Oct 29, 9 AM $ 7.11
-0.13%
$ 299.67 million $ 45.35 million
Oct 29, 9 AM $ 7.11
-0.13%
$ 299.67 million $ 45.35 million
Oct 29, 8 AM $ 7.12
-0.23%
$ 300.06 million $ 45.38 million
Oct 29, 8 AM $ 7.12
-0.23%
$ 300.06 million $ 45.38 million
Oct 29, 7 AM $ 7.13
-0.19%
$ 300.77 million $ 45.48 million
Oct 29, 7 AM $ 7.13
-0.19%
$ 300.77 million $ 45.48 million
Oct 29, 6 AM $ 7.15
-0.86%
$ 301.26 million $ 45.4 million
Oct 29, 6 AM $ 7.15
-0.86%
$ 301.26 million $ 45.4 million
Oct 29, 5 AM $ 7.21
-0.38%
$ 303.94 million $ 45.69 million
Oct 29, 5 AM $ 7.21
-0.38%
$ 303.94 million $ 45.69 million
Oct 29, 4 AM $ 7.24
-0.27%
$ 305.15 million $ 45.13 million
Oct 29, 4 AM $ 7.24
-0.27%
$ 305.15 million $ 45.13 million
Oct 29, 3 AM $ 7.26
-0.19%
$ 306 million $ 45.14 million
Oct 29, 3 AM $ 7.26
-0.19%
$ 306 million $ 45.14 million
Oct 29, 2 AM $ 7.27
-0.38%
$ 306.62 million $ 45.05 million
Oct 29, 1 AM $ 7.3
+0.24%
$ 307.81 million $ 45.2 million
Oct 29, 12 AM $ 7.28
+0.18%
$ 307.09 million $ 45.05 million
Oct 28, 11 PM $ 7.27
+0.12%
$ 306.59 million $ 44.95 million
Oct 28, 10 PM $ 7.26
+0.52%
$ 306.29 million $ 44.88 million
Oct 28, 9 PM $ 7.22
+0.06%
$ 304.52 million $ 44.65 million
Oct 28, 8 PM $ 7.22
-0.01%
$ 304.34 million $ 44.59 million
Oct 28, 7 PM $ 7.22
-0.02%
$ 304.34 million $ 44.59 million
Oct 28, 6 PM $ 7.22
+0.06%
$ 304.39 million $ 44.58 million
Oct 28, 5 PM $ 7.22
-0.02%
$ 304.36 million $ 44.55 million
Oct 28, 4 PM $ 7.22
+0.10%
$ 304.4 million $ 44.5 million
Oct 28, 3 PM $ 7.21
-0.01%
$ 304.07 million $ 44.37 million
Oct 28, 2 PM $ 7.21
-0.04%
$ 304.02 million $ 44.33 million
Oct 28, 1 PM $ 7.22
+0.04%
$ 304.23 million $ 44.34 million
Oct 28, 12 PM $ 7.21
+0.02%
$ 304.12 million $ 44.26 million
Oct 28, 11 AM $ 7.21
-0.21%
$ 304.04 million $ 44.13 million
Oct 28, 10 AM $ 7.23
-0.05%
$ 304.71 million $ 44.14 million
Oct 28, 9 AM $ 7.23
-0.07%
$ 304.69 million $ 44.09 million
Oct 28, 8 AM $ 7.23
-0.06%
$ 304.83 million $ 43.82 million