MCoin Historical Data

MCoin Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 7.23
-0.06%
$ 304.83 million $ 43.82 million
Oct 28, 7 AM $ 7.23
-0.06%
$ 305.02 million $ 43.77 million
Oct 28, 6 AM $ 7.24
+0.01%
$ 305.08 million $ 43.71 million
Oct 28, 5 AM $ 7.24
+0.05%
$ 305.09 million $ 43.58 million
Oct 28, 4 AM $ 7.23
+0.20%
$ 304.88 million $ 43.47 million
Oct 28, 3 AM $ 7.22
+0.23%
$ 304.29 million $ 43.29 million
Oct 28, 2 AM $ 7.2
+0.41%
$ 303.54 million $ 43.14 million
Oct 28, 1 AM $ 7.17
+0.00%
$ 302.27 million $ 42.93 million
Oct 28, 12 AM $ 7.17
+0.31%
$ 302.34 million $ 42.92 million
Oct 27, 11 PM $ 7.15
+0.31%
$ 301.39 million $ 42.79 million
Oct 27, 10 PM $ 7.12
+0.13%
$ 300.3 million $ 42.57 million
Oct 27, 9 PM $ 7.11
+0.08%
$ 299.88 million $ 42.5 million
Oct 27, 8 PM $ 7.11
+0.18%
$ 299.66 million $ 42.46 million
Oct 27, 7 PM $ 7.09
+0.16%
$ 299.02 million $ 42.38 million
Oct 27, 6 PM $ 7.08
+0.15%
$ 298.53 million $ 42.29 million
Oct 27, 5 PM $ 7.07
+0.03%
$ 297.97 million $ 42.2 million
Oct 27, 4 PM $ 7.07
-0.11%
$ 297.91 million $ 42.16 million
Oct 27, 3 PM $ 7.07
-1.12%
$ 298.23 million $ 42.19 million
Oct 27, 2 PM $ 7.15
-0.29%
$ 301.67 million $ 42.6 million
Oct 27, 1 PM $ 7.17
-0.31%
$ 302.5 million $ 42.69 million
Oct 27, 12 PM $ 7.2
-0.15%
$ 303.41 million $ 42.78 million
Oct 27, 11 AM $ 7.2
-0.20%
$ 303.86 million $ 42.77 million
Oct 27, 10 AM $ 7.22
-0.10%
$ 304.27 million $ 42.68 million
Oct 27, 9 AM $ 7.22
-0.06%
$ 304.58 million $ 42.63 million
Oct 27, 8 AM $ 7.23
-0.17%
$ 304.91 million $ 42.59 million
Oct 27, 7 AM $ 7.23
+0.15%
$ 304.87 million $ 42.5 million
Oct 27, 6 AM $ 7.22
+0.06%
$ 304.39 million $ 41.74 million
Oct 27, 5 AM $ 7.22
-0.37%
$ 304.31 million $ 41.66 million
Oct 27, 4 AM $ 7.25
-0.26%
$ 305.45 million $ 41.77 million
Oct 27, 3 AM $ 7.27
+0.09%
$ 306.6 million $ 41.58 million
Oct 27, 2 AM $ 7.26
+0.00%
$ 306.16 million $ 41.31 million
Oct 27, 1 AM $ 7.26
-0.06%
$ 306.15 million $ 41.23 million
Oct 27, 12 AM $ 7.27
+0.01%
$ 306.18 million $ 41.12 million
Oct 26, 11 PM $ 7.27
+0.05%
$ 306.21 million $ 41.13 million
Oct 26, 10 PM $ 7.27
-0.02%
$ 306.43 million $ 41.12 million
Oct 26, 9 PM $ 7.26
+0.00%
$ 306.24 million $ 41.09 million
Oct 26, 8 PM $ 7.26
-0.08%
$ 306.25 million $ 41.12 million
Oct 26, 7 PM $ 7.26
+0.01%
$ 306.27 million $ 41.09 million
Oct 26, 6 PM $ 7.27
-0.01%
$ 306.46 million $ 41.11 million
Oct 26, 5 PM $ 7.27
-0.01%
$ 306.49 million $ 41.09 million
Oct 26, 4 PM $ 7.27
-0.04%
$ 306.52 million $ 41.09 million
Oct 26, 3 PM $ 7.27
-0.07%
$ 306.45 million $ 41.05 million
Oct 26, 2 PM $ 7.27
-0.01%
$ 306.67 million $ 41.06 million
Oct 26, 1 PM $ 7.27
-0.01%
$ 306.54 million $ 41.03 million
Oct 26, 12 PM $ 7.27
-0.09%
$ 306.43 million $ 40.98 million
Oct 26, 11 AM $ 7.27
+0.03%
$ 306.59 million $ 40.96 million
Oct 26, 10 AM $ 7.28
+0.02%
$ 306.79 million $ 40.93 million
Oct 26, 9 AM $ 7.27
-0.22%
$ 306.42 million $ 40.65 million
Oct 26, 8 AM $ 7.28
-0.03%
$ 307.06 million $ 40.47 million
Oct 26, 7 AM $ 7.29
+0.01%
$ 307.21 million $ 40.4 million