MCoin Historical Data

MCoin Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 7.29
+0.01%
$ 307.21 million $ 40.4 million
Oct 26, 6 AM $ 7.29
+0.07%
$ 307.15 million $ 40.39 million
Oct 26, 5 AM $ 7.28
+0.03%
$ 306.96 million $ 40.85 million
Oct 26, 4 AM $ 7.28
+0.00%
$ 306.85 million $ 40.7 million
Oct 26, 3 AM $ 7.28
-0.03%
$ 306.9 million $ 40.68 million
Oct 26, 2 AM $ 7.28
+0.04%
$ 306.97 million $ 40.66 million
Oct 26, 1 AM $ 7.28
-0.01%
$ 306.84 million $ 40.63 million
Oct 26, 12 AM $ 7.28
-0.01%
$ 306.85 million $ 40.58 million
Oct 25, 11 PM $ 7.28
+0.00%
$ 306.88 million $ 40.55 million
Oct 25, 10 PM $ 7.28
+0.00%
$ 306.89 million $ 40.55 million
Oct 25, 9 PM $ 7.28
-0.02%
$ 306.89 million $ 40.55 million
Oct 25, 8 PM $ 7.28
+0.01%
$ 306.89 million $ 40.54 million
Oct 25, 7 PM $ 7.28
+0.00%
$ 306.79 million $ 40.52 million
Oct 25, 6 PM $ 7.28
+0.00%
$ 306.87 million $ 40.51 million
Oct 25, 5 PM $ 7.28
-0.01%
$ 306.83 million $ 40.5 million
Oct 25, 4 PM $ 7.28
+0.04%
$ 306.84 million $ 40.48 million
Oct 25, 3 PM $ 7.28
+0.03%
$ 306.78 million $ 40.43 million
Oct 25, 2 PM $ 7.28
+0.05%
$ 306.76 million $ 40.41 million
Oct 25, 1 PM $ 7.27
+0.06%
$ 306.64 million $ 40.34 million
Oct 25, 12 PM $ 7.27
+0.01%
$ 306.45 million $ 40.3 million
Oct 25, 11 AM $ 7.27
-0.04%
$ 306.53 million $ 40.26 million
Oct 25, 10 AM $ 7.27
-0.02%
$ 306.62 million $ 40.19 million
Oct 25, 9 AM $ 7.27
-0.02%
$ 306.68 million $ 40.16 million
Oct 25, 8 AM $ 7.28
+0.02%
$ 306.75 million $ 40.14 million
Oct 25, 7 AM $ 7.27
+0.06%
$ 306.66 million $ 40.04 million
Oct 25, 6 AM $ 7.31
+0.58%
$ 308.04 million $ 40.14 million
Oct 25, 5 AM $ 7.26
+0.07%
$ 306.29 million $ 39.27 million
Oct 25, 4 AM $ 7.27
-0.21%
$ 306.57 million $ 39.23 million
Oct 25, 3 AM $ 7.27
+0.71%
$ 306.57 million $ 39.18 million
Oct 25, 2 AM $ 7.24
+0.73%
$ 305.34 million $ 38.49 million
Oct 25, 1 AM $ 7.22
+0.23%
$ 304.54 million $ 38.16 million
Oct 25, 12 AM $ 7.16
+0.50%
$ 301.81 million $ 37.98 million
Oct 24, 11 PM $ 7.12
+0.25%
$ 300.33 million $ 37.78 million
Oct 24, 10 PM $ 7.18
-1.19%
$ 302.57 million $ 37.67 million
Oct 24, 9 PM $ 7.16
+1.52%
$ 301.69 million $ 37.45 million
Oct 24, 8 PM $ 7.05
-3.02%
$ 297.16 million $ 38.49 million
Oct 24, 7 PM $ 7.27
-0.03%
$ 306.37 million $ 35.31 million
Oct 24, 6 PM $ 7.27
+0.00%
$ 306.38 million $ 35.27 million
Oct 24, 5 PM $ 7.26
-0.03%
$ 306.14 million $ 35.25 million
Oct 24, 4 PM $ 7.26
+0.03%
$ 306.29 million $ 35.13 million
Oct 24, 3 PM $ 7.26
-0.07%
$ 306.13 million $ 35.1 million
Oct 24, 2 PM $ 7.27
-0.12%
$ 306.3 million $ 35.06 million
Oct 24, 1 PM $ 7.27
-0.09%
$ 306.65 million $ 35.04 million
Oct 24, 12 PM $ 7.28
-0.12%
$ 306.89 million $ 35.01 million
Oct 24, 11 AM $ 7.28
+0.08%
$ 307.03 million $ 34.91 million
Oct 24, 10 AM $ 7.29
+0.13%
$ 307.29 million $ 34.89 million
Oct 24, 9 AM $ 7.28
-0.02%
$ 306.79 million $ 34.7 million
Oct 24, 8 AM $ 7.28
-0.04%
$ 306.86 million $ 34.48 million
Oct 24, 7 AM $ 7.29
-0.02%
$ 307.17 million $ 34.44 million
Oct 24, 6 AM $ 7.29
+0.00%
$ 307.16 million $ 34.41 million