MCoin Historical Data

MCoin Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 7.29
+0.00%
$ 307.16 million $ 34.41 million
Oct 24, 5 AM $ 7.31
+0.50%
$ 308.29 million $ 34.08 million
Oct 24, 4 AM $ 7.27
-0.07%
$ 306.75 million $ 33.04 million
Oct 24, 3 AM $ 7.45
+2.19%
$ 306.98 million $ 32.95 million
Oct 24, 2 AM $ 7.29
+0.22%
$ 307.34 million $ 29.83 million
Oct 24, 1 AM $ 7.28
-0.07%
$ 304.19 million $ 29.57 million
Oct 24, 12 AM $ 7.28
-0.01%
$ 304.04 million $ 29.53 million
Oct 23, 11 PM $ 7.29
+0.14%
$ 304.59 million $ 29.51 million
Oct 23, 10 PM $ 7.28
+0.03%
$ 304.26 million $ 29.32 million
Oct 23, 9 PM $ 7.28
+0.00%
$ 304.19 million $ 28.77 million
Oct 23, 8 PM $ 7.28
-0.04%
$ 304.2 million $ 29.31 million
Oct 23, 7 PM $ 7.28
+0.01%
$ 304.23 million $ 29.31 million
Oct 23, 6 PM $ 7.28
-0.03%
$ 304.21 million $ 29.3 million
Oct 23, 5 PM $ 7.28
+0.00%
$ 304.3 million $ 29.26 million
Oct 23, 4 PM $ 7.28
+0.02%
$ 304.29 million $ 29.25 million
Oct 23, 3 PM $ 7.28
-0.08%
$ 304.18 million $ 29.23 million
Oct 23, 2 PM $ 7.28
-0.09%
$ 304.43 million $ 29.15 million
Oct 23, 1 PM $ 7.29
-0.13%
$ 304.65 million $ 29.16 million
Oct 23, 12 PM $ 7.3
-0.20%
$ 305.06 million $ 29.17 million
Oct 23, 11 AM $ 7.31
-0.36%
$ 305.67 million $ 29.21 million
Oct 23, 10 AM $ 7.34
-0.12%
$ 306.84 million $ 29.28 million
Oct 23, 9 AM $ 7.35
+0.53%
$ 307.29 million $ 29.3 million
Oct 23, 8 AM $ 7.31
+0.37%
$ 305.7 million $ 29.11 million
Oct 23, 7 AM $ 7.28
-0.03%
$ 304.22 million $ 28.93 million
Oct 23, 6 AM $ 7.28
-0.07%
$ 304.23 million $ 28.81 million
Oct 23, 5 AM $ 7.29
+0.07%
$ 303.76 million $ 28.8 million
Oct 23, 4 AM $ 7.28
+0.04%
$ 303.61 million $ 28.8 million
Oct 23, 3 AM $ 7.28
+0.02%
$ 303.64 million $ 28.7 million
Oct 23, 2 AM $ 7.28
+0.01%
$ 303.45 million $ 28.61 million
Oct 23, 1 AM $ 7.28
-0.03%
$ 303.4 million $ 28.6 million
Oct 23, 12 AM $ 7.28
+0.03%
$ 303.5 million $ 28.56 million
Oct 22, 11 PM $ 7.28
+0.01%
$ 303.41 million $ 28.52 million
Oct 22, 10 PM $ 7.28
+0.14%
$ 303.38 million $ 28.52 million
Oct 22, 9 PM $ 7.28
+0.00%
$ 303.33 million $ 28.5 million
Oct 22, 8 PM $ 7.27
+0.10%
$ 303.26 million $ 28.46 million
Oct 22, 7 PM $ 7.27
-0.01%
$ 302.93 million $ 28.5 million
Oct 22, 6 PM $ 7.27
+0.00%
$ 303.32 million $ 28.49 million
Oct 22, 5 PM $ 7.28
+0.20%
$ 303.32 million $ 28.46 million
Oct 22, 4 PM $ 7.26
-0.04%
$ 303.03 million $ 28.25 million
Oct 22, 3 PM $ 7.26
+0.05%
$ 302.94 million $ 28.2 million
Oct 22, 2 PM $ 7.26
+0.01%
$ 302.5 million $ 28.07 million
Oct 22, 1 PM $ 7.26
+0.06%
$ 302.64 million $ 28.05 million
Oct 22, 12 PM $ 7.25
-0.01%
$ 302.44 million $ 27.95 million
Oct 22, 11 AM $ 7.25
+0.01%
$ 302.53 million $ 27.91 million
Oct 22, 10 AM $ 7.25
+0.06%
$ 302.45 million $ 27.84 million
Oct 22, 9 AM $ 7.25
+0.02%
$ 302.48 million $ 27.74 million
Oct 22, 8 AM $ 7.25
+0.08%
$ 302.11 million $ 27.6 million
Oct 22, 7 AM $ 7.23
-0.10%
$ 301.85 million $ 27.48 million
Oct 22, 6 AM $ 7.24
+0.30%
$ 301.72 million $ 27.45 million
Oct 22, 5 AM $ 7.24
+0.42%
$ 302.78 million $ 27.36 million