MCoin Historical Data

MCoin Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 7.09
+0.03%
$ 368.56 million $ 1.42 million
Dec 20, 1 PM $ 7.09
+0.00%
$ 368.46 million $ 1.41 million
Dec 20, 12 PM $ 7.09
-0.04%
$ 368.48 million $ 1.41 million
Dec 20, 11 AM $ 7.09
-0.09%
$ 368.65 million $ 1.35 million
Dec 20, 10 AM $ 7.1
+0.06%
$ 368.98 million $ 1.47 million
Dec 20, 9 AM $ 7.09
+0.27%
$ 368.73 million $ 1.44 million
Dec 20, 8 AM $ 7.08
-0.34%
$ 367.79 million $ 1.46 million
Dec 20, 7 AM $ 7.1
-0.20%
$ 369.06 million $ 1.42 million
Dec 20, 6 AM $ 7.12
+0.06%
$ 369.81 million $ 2.3 million
Dec 20, 5 AM $ 7.11
+0.15%
$ 369.57 million $ 2.38 million
Dec 20, 4 AM $ 7.1
-0.06%
$ 369.01 million $ 2.34 million
Dec 20, 3 AM $ 7.1
-0.02%
$ 369.26 million $ 2.36 million
Dec 20, 2 AM $ 7.11
+0.08%
$ 369.51 million $ 2.4 million
Dec 20, 1 AM $ 7.1
+0.01%
$ 369.22 million $ 2.4 million
Dec 20, 12 AM $ 7.1
+0.02%
$ 369.14 million $ 2.4 million
Dec 19, 11 PM $ 7.1
+0.05%
$ 369.08 million $ 2.4 million
Dec 19, 10 PM $ 7.1
+0.03%
$ 368.83 million $ 2.38 million
Dec 19, 9 PM $ 7.09
+0.00%
$ 368.74 million $ 2.38 million
Dec 19, 8 PM $ 7.09
-0.01%
$ 368.67 million $ 2.37 million
Dec 19, 7 PM $ 7.09
+0.00%
$ 368.71 million $ 2.37 million
Dec 19, 6 PM $ 7.09
+0.01%
$ 368.7 million $ 2.37 million
Dec 19, 5 PM $ 7.09
+0.00%
$ 368.67 million $ 2.4 million
Dec 19, 4 PM $ 7.09
-0.04%
$ 368.69 million $ 2.39 million
Dec 19, 3 PM $ 7.1
+0.00%
$ 368.84 million $ 2.36 million
Dec 19, 2 PM $ 7.1
-0.14%
$ 368.83 million $ 2.33 million
Dec 19, 1 PM $ 7.11
+0.02%
$ 369.35 million $ 3.05 million
Dec 19, 12 PM $ 7.1
+0.16%
$ 369.15 million $ 3.03 million
Dec 19, 11 AM $ 7.09
+0.02%
$ 368.4 million $ 11.14 million
Dec 19, 10 AM $ 7.09
-0.05%
$ 368.32 million $ 11.02 million
Dec 19, 9 AM $ 7.09
-0.34%
$ 368.51 million $ 10.98 million
Dec 19, 8 AM $ 7.11
+0.19%
$ 369.76 million $ 10.99 million
Dec 19, 7 AM $ 7.11
+0.03%
$ 369.37 million $ 10.98 million
Dec 19, 6 AM $ 7.1
+0.02%
$ 369.23 million $ 10.09 million
Dec 19, 5 AM $ 7.1
-0.07%
$ 369.16 million $ 9.98 million
Dec 19, 4 AM $ 7.11
+0.08%
$ 369.43 million $ 10.08 million
Dec 19, 3 AM $ 7.1
-0.16%
$ 369.09 million $ 10.06 million
Dec 19, 2 AM $ 7.11
+0.30%
$ 369.51 million $ 10.02 million
Dec 19, 1 AM $ 7.09
-0.02%
$ 368.39 million $ 9.91 million
Dec 19, 12 AM $ 7.09
-0.11%
$ 368.45 million $ 9.96 million
Dec 18, 11 PM $ 7.1
-0.06%
$ 368.89 million $ 9.97 million
Dec 18, 10 PM $ 7.1
+0.08%
$ 369.16 million $ 9.99 million
Dec 18, 9 PM $ 7.09
+0.06%
$ 368.67 million $ 9.97 million
Dec 18, 8 PM $ 7.09
-0.21%
$ 368.6 million $ 9.96 million
Dec 18, 7 PM $ 7.11
+0.05%
$ 369.62 million $ 9.98 million
Dec 18, 6 PM $ 7.11
+0.02%
$ 369.43 million $ 9.98 million
Dec 18, 5 PM $ 7.11
-0.04%
$ 369.48 million $ 9.94 million
Dec 18, 4 PM $ 7.11
+0.11%
$ 369.61 million $ 9.94 million
Dec 18, 3 PM $ 7.1
+0.08%
$ 369.22 million $ 9.93 million
Dec 18, 2 PM $ 7.1
+0.11%
$ 368.93 million $ 9.94 million
Dec 18, 1 PM $ 7.09
-0.26%
$ 368.54 million $ 9.98 million