MCoin Historical Data

MCoin Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 7.24
+0.30%
$ 301.72 million $ 27.45 million
Oct 22, 5 AM $ 7.24
+0.42%
$ 302.78 million $ 27.36 million
Oct 22, 4 AM $ 7.2
-0.35%
$ 301.54 million $ 27.04 million
Oct 22, 3 AM $ 7.23
-0.73%
$ 302.62 million $ 27.09 million
Oct 22, 2 AM $ 7.29
-0.99%
$ 304.9 million $ 27.21 million
Oct 22, 1 AM $ 7.36
-0.49%
$ 308 million $ 27.38 million
Oct 22, 12 AM $ 7.4
-0.24%
$ 309.47 million $ 27.5 million
Oct 21, 11 PM $ 7.42
-0.68%
$ 310.45 million $ 27.58 million
Oct 21, 10 PM $ 7.47
-0.04%
$ 312.42 million $ 27.75 million
Oct 21, 9 PM $ 7.46
+0.00%
$ 312.26 million $ 27.75 million
Oct 21, 8 PM $ 7.47
+0.01%
$ 312.59 million $ 27.73 million
Oct 21, 7 PM $ 7.46
-0.10%
$ 312.26 million $ 27.74 million
Oct 21, 6 PM $ 7.46
-0.04%
$ 312.27 million $ 27.74 million
Oct 21, 5 PM $ 7.47
+0.08%
$ 312.75 million $ 27.73 million
Oct 21, 4 PM $ 7.48
+0.04%
$ 312.88 million $ 27.7 million
Oct 21, 3 PM $ 7.47
-0.85%
$ 312.75 million $ 27.61 million
Oct 21, 2 PM $ 7.54
-1.96%
$ 315.48 million $ 27.87 million
Oct 21, 1 PM $ 7.69
-1.34%
$ 322.53 million $ 28.43 million
Oct 21, 12 PM $ 7.79
+0.09%
$ 326.13 million $ 28.7 million
Oct 21, 11 AM $ 7.8
-1.14%
$ 326.21 million $ 28.67 million
Oct 21, 10 AM $ 7.88
-1.17%
$ 330.45 million $ 29 million
Oct 21, 9 AM $ 7.98
+3.21%
$ 333.37 million $ 29.24 million
Oct 21, 8 AM $ 7.73
+7.24%
$ 321.97 million $ 28.07 million
Oct 21, 7 AM $ 7.19
+0.01%
$ 300.98 million $ 25.88 million
Oct 21, 6 AM $ 7.19
-0.54%
$ 301.01 million $ 25.8 million
Oct 21, 5 AM $ 7.23
+0.03%
$ 302.68 million $ 25.84 million
Oct 21, 4 AM $ 7.23
+0.24%
$ 302.32 million $ 25.73 million
Oct 21, 3 AM $ 7.21
-0.42%
$ 301.61 million $ 25.63 million
Oct 21, 2 AM $ 7.24
-0.63%
$ 303.46 million $ 25.59 million
Oct 21, 1 AM $ 7.29
+0.17%
$ 302.33 million $ 25.27 million
Oct 21, 12 AM $ 7.28
+0.00%
$ 302.88 million $ 25.28 million
Oct 20, 11 PM $ 7.28
-0.18%
$ 302.89 million $ 25.23 million
Oct 20, 10 PM $ 7.28
-0.01%
$ 302.37 million $ 25.26 million
Oct 20, 9 PM $ 7.29
+0.17%
$ 302.91 million $ 25.21 million
Oct 20, 8 PM $ 7.29
+0.19%
$ 302.92 million $ 25.64 million
Oct 20, 7 PM $ 7.28
-0.02%
$ 302.35 million $ 25.41 million
Oct 20, 6 PM $ 7.28
+0.02%
$ 302.4 million $ 25.41 million
Oct 20, 5 PM $ 7.28
+0.00%
$ 302.35 million $ 25.41 million
Oct 20, 4 PM $ 7.28
+0.00%
$ 302.36 million $ 25.4 million
Oct 20, 3 PM $ 7.28
+0.02%
$ 302.33 million $ 25.35 million
Oct 20, 2 PM $ 7.27
+0.03%
$ 302.29 million $ 25.32 million
Oct 20, 1 PM $ 7.27
-0.04%
$ 302.19 million $ 25.28 million
Oct 20, 12 PM $ 7.27
-0.02%
$ 302.24 million $ 25.19 million
Oct 20, 11 AM $ 7.27
+0.12%
$ 302.17 million $ 25.12 million
Oct 20, 10 AM $ 7.27
+0.04%
$ 301.95 million $ 25 million
Oct 20, 9 AM $ 7.26
+0.00%
$ 301.83 million $ 24.92 million
Oct 20, 8 AM $ 7.26
+0.07%
$ 301.83 million $ 24.87 million
Oct 20, 7 AM $ 7.26
+0.00%
$ 301.52 million $ 24.79 million
Oct 20, 6 AM $ 7.26
+0.01%
$ 301.32 million $ 24.61 million
Oct 20, 5 AM $ 7.25
-0.01%
$ 301.48 million $ 24.56 million