MCoin Historical Data

MCoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 6.89
-0.02%
$ 390.33 million $ 4.87 million
Apr 4, 9 AM $ 6.89
+0.17%
$ 390.41 million $ 4.86 million
Apr 4, 8 AM $ 6.88
+0.06%
$ 389.76 million $ 4.97 million
Apr 4, 7 AM $ 6.89
+0.22%
$ 390.17 million $ 5.1 million
Apr 4, 6 AM $ 6.89
+0.19%
$ 390.11 million $ 5.18 million
Apr 4, 5 AM $ 6.87
+0.02%
$ 389.37 million $ 4.58 million
Apr 4, 4 AM $ 6.87
-0.03%
$ 389.28 million $ 4.44 million
Apr 4, 3 AM $ 6.87
-0.02%
$ 389.39 million $ 4.41 million
Apr 4, 2 AM $ 6.88
-0.22%
$ 389.47 million $ 8 million
Apr 4, 1 AM $ 6.88
-0.08%
$ 389.68 million $ 8.37 million
Apr 4, 12 AM $ 6.89
-0.11%
$ 390.01 million $ 8.02 million
Apr 3, 11 PM $ 6.89
-0.10%
$ 390.43 million $ 8.02 million
Apr 3, 10 PM $ 6.9
-0.04%
$ 390.82 million $ 8.71 million
Apr 3, 9 PM $ 6.9
-0.03%
$ 390.98 million $ 8.71 million
Apr 3, 8 PM $ 6.92
+0.21%
$ 391.94 million $ 8.71 million
Apr 3, 7 PM $ 6.9
-0.06%
$ 391.09 million $ 8.73 million
Apr 3, 6 PM $ 6.91
-0.05%
$ 391.33 million $ 8.3 million
Apr 3, 5 PM $ 6.89
-0.38%
$ 390.39 million $ 8.3 million
Apr 3, 4 PM $ 6.89
-0.02%
$ 390.46 million $ 8.33 million
Apr 3, 3 PM $ 6.89
-0.01%
$ 390.54 million $ 7.02 million
Apr 3, 2 PM $ 6.9
+0.44%
$ 390.65 million $ 7.1 million
Apr 3, 11 AM $ 6.88
+0.03%
$ 389.45 million $ 3.4 million
Apr 3, 10 AM $ 6.87
-0.02%
$ 389.37 million $ 3.36 million
Apr 3, 9 AM $ 6.87
+0.11%
$ 389.41 million $ 3.38 million
Apr 3, 8 AM $ 6.87
+0.12%
$ 389.02 million $ 3.31 million
Apr 3, 7 AM $ 6.86
-0.13%
$ 388.62 million $ 3.28 million
Apr 3, 6 AM $ 6.87
-0.15%
$ 389.14 million $ 3.2 million
Apr 3, 5 AM $ 6.88
-0.05%
$ 389.73 million $ 3.29 million
Apr 3, 4 AM $ 6.88
-0.02%
$ 389.97 million $ 3.45 million
Apr 3, 3 AM $ 6.89
-0.11%
$ 390.07 million $ 3.57 million
Apr 3, 2 AM $ 6.89
+0.03%
$ 390.51 million $ 3.62 million
Apr 3, 1 AM $ 6.89
-0.09%
$ 390.4 million $ 4.14 million
Apr 3, 12 AM $ 6.9
-0.13%
$ 390.75 million $ 4.2 million
Apr 2, 11 PM $ 6.91
+0.35%
$ 391.25 million $ 4.21 million
Apr 2, 10 PM $ 6.88
+0.01%
$ 389.89 million $ 3.53 million
Apr 2, 9 PM $ 6.88
+0.03%
$ 389.83 million $ 3.53 million
Apr 2, 8 PM $ 6.88
+0.01%
$ 389.73 million $ 3.53 million
Apr 2, 7 PM $ 6.88
+0.03%
$ 389.69 million $ 3.53 million
Apr 2, 6 PM $ 6.88
+0.03%
$ 389.58 million $ 3.52 million
Apr 2, 5 PM $ 6.88
-0.03%
$ 389.51 million $ 3.52 million
Apr 2, 4 PM $ 6.88
-0.01%
$ 389.61 million $ 3.48 million
Apr 2, 3 PM $ 6.88
-0.15%
$ 389.52 million $ 3.46 million
Apr 2, 2 PM $ 6.89
-0.44%
$ 390.11 million $ 3.41 million
Apr 2, 1 PM $ 6.92
-0.01%
$ 391.84 million $ 3.13 million
Apr 2, 12 PM $ 6.92
-0.02%
$ 391.8 million $ 3.09 million
Apr 2, 11 AM $ 6.92
-0.03%
$ 391.82 million $ 3.06 million
Apr 2, 10 AM $ 6.92
+0.07%
$ 391.96 million $ 3.03 million
Apr 2, 9 AM $ 6.92
+0.04%
$ 391.71 million $ 2.99 million
Apr 2, 8 AM $ 6.91
-0.02%
$ 391.58 million $ 2.98 million
Apr 2, 7 AM $ 6.92
+0.04%
$ 391.7 million $ 2.87 million