MCoin Historical Data

MCoin Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 6.02
-0.11%
$ 341.04 million $ 1.72 million
Jul 27, 1 AM $ 6.02
-0.21%
$ 340.74 million $ 1.49 million
Jul 27, 12 AM $ 6.02
-0.02%
$ 340.77 million $ 1.47 million
Jul 26, 11 PM $ 6.03
+0.19%
$ 341.51 million $ 1.42 million
Jul 26, 10 PM $ 6.03
+0.03%
$ 341.53 million $ 1.42 million
Jul 26, 9 PM $ 6.02
+0.00%
$ 340.82 million $ 1.31 million
Jul 26, 8 PM $ 6.03
+0.00%
$ 341.42 million $ 1.31 million
Jul 26, 7 PM $ 6.02
-0.18%
$ 340.83 million $ 1.31 million
Jul 26, 6 PM $ 6.02
-0.02%
$ 340.83 million $ 1.31 million
Jul 26, 5 PM $ 6.03
+0.15%
$ 341.46 million $ 1.26 million
Jul 26, 4 PM $ 6.03
+0.15%
$ 341.47 million $ 1.32 million
Jul 26, 3 PM $ 6.03
-0.01%
$ 341.49 million $ 1.33 million
Jul 26, 2 PM $ 6.02
-0.15%
$ 341 million $ 1.32 million
Jul 26, 1 PM $ 6.02
-0.13%
$ 341.06 million $ 1.26 million
Jul 26, 12 PM $ 6.02
-0.01%
$ 341.1 million $ 1.25 million
Jul 26, 11 AM $ 6.03
+0.11%
$ 341.54 million $ 1.26 million
Jul 26, 10 AM $ 6.03
-0.01%
$ 341.51 million $ 1.22 million
Jul 26, 9 AM $ 6.02
-0.01%
$ 341.19 million $ 1.24 million
Jul 26, 8 AM $ 6.03
-0.02%
$ 341.56 million $ 1.39 million
Jul 26, 7 AM $ 6.02
-0.13%
$ 341.23 million $ 1.41 million
Jul 26, 6 AM $ 6.02
-0.04%
$ 341.25 million $ 1.36 million
Jul 26, 5 AM $ 6.03
-0.03%
$ 341.32 million $ 1.36 million
Jul 26, 4 AM $ 6.03
-0.01%
$ 341.35 million $ 1.4 million
Jul 26, 3 AM $ 6.03
-0.01%
$ 341.47 million $ 1.48 million
Jul 26, 2 AM $ 6.03
-0.01%
$ 341.39 million $ 1.77 million
Jul 26, 1 AM $ 6.03
-0.01%
$ 341.55 million $ 1.85 million
Jul 26, 12 AM $ 6.03
-0.05%
$ 341.45 million $ 1.88 million
Jul 25, 11 PM $ 6.03
-0.04%
$ 341.47 million $ 1.9 million
Jul 25, 10 PM $ 6.03
+0.00%
$ 341.49 million $ 1.92 million
Jul 25, 9 PM $ 6.03
+0.04%
$ 341.64 million $ 1.92 million
Jul 25, 8 PM $ 6.03
+0.00%
$ 341.65 million $ 1.92 million
Jul 25, 7 PM $ 6.03
-0.04%
$ 341.5 million $ 1.92 million
Jul 25, 6 PM $ 6.03
-0.01%
$ 341.5 million $ 1.92 million
Jul 25, 5 PM $ 6.03
+0.04%
$ 341.66 million $ 1.9 million
Jul 25, 4 PM $ 6.03
-0.01%
$ 341.53 million $ 1.89 million
Jul 25, 3 PM $ 6.03
-0.01%
$ 341.55 million $ 1.93 million
Jul 25, 2 PM $ 6.03
-0.01%
$ 341.6 million $ 1.98 million
Jul 25, 1 PM $ 6.03
-0.01%
$ 341.61 million $ 1.97 million
Jul 25, 12 PM $ 6.03
+0.00%
$ 341.65 million $ 2.01 million
Jul 25, 11 AM $ 6.03
+0.00%
$ 341.7 million $ 2.08 million
Jul 25, 10 AM $ 6.03
-0.01%
$ 341.72 million $ 2.13 million
Jul 25, 9 AM $ 6.03
-0.01%
$ 341.67 million $ 2.17 million
Jul 25, 8 AM $ 6.03
-0.02%
$ 341.7 million $ 2.07 million
Jul 25, 7 AM $ 6.03
-0.01%
$ 341.76 million $ 2.05 million
Jul 25, 6 AM $ 6.03
-0.01%
$ 341.81 million $ 2.07 million
Jul 25, 5 AM $ 6.03
-0.02%
$ 341.52 million $ 2.02 million
Jul 25, 4 AM $ 6.04
-0.01%
$ 341.89 million $ 1.99 million
Jul 25, 3 AM $ 6.03
-0.01%
$ 341.69 million $ 1.98 million
Jul 25, 2 AM $ 6.03
-0.03%
$ 341.6 million $ 1.75 million
Jul 25, 1 AM $ 6.03
+0.00%
$ 341.71 million $ 1.73 million