MCoin Historical Data

MCoin Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 7.18
+0.01%
$ 296.19 million $ 21.58 million
Oct 18, 3 AM $ 7.18
+0.00%
$ 296.16 million $ 21.57 million
Oct 18, 2 AM $ 7.18
+0.00%
$ 297.41 million $ 21.54 million
Oct 18, 1 AM $ 7.18
-0.01%
$ 297.4 million $ 21.52 million
Oct 18, 12 AM $ 7.18
+0.06%
$ 297.44 million $ 21.52 million
Oct 17, 11 PM $ 7.18
-0.01%
$ 297.71 million $ 21.51 million
Oct 17, 10 PM $ 7.18
-0.11%
$ 297.4 million $ 21.48 million
Oct 17, 9 PM $ 7.19
+0.06%
$ 297.73 million $ 21.5 million
Oct 17, 8 PM $ 7.18
-0.06%
$ 297.36 million $ 21.5 million
Oct 17, 7 PM $ 7.18
-0.14%
$ 297.76 million $ 21.5 million
Oct 17, 6 PM $ 7.18
-0.08%
$ 297.57 million $ 21.41 million
Oct 17, 5 PM $ 7.18
+0.09%
$ 297.6 million $ 21.41 million
Oct 17, 4 PM $ 7.18
-0.08%
$ 297.58 million $ 21.33 million
Oct 17, 3 PM $ 7.18
-0.12%
$ 297.59 million $ 21.27 million
Oct 17, 2 PM $ 7.18
-0.02%
$ 297.71 million $ 21.22 million
Oct 17, 1 PM $ 7.18
-0.02%
$ 297.45 million $ 21.08 million
Oct 17, 12 PM $ 7.18
-0.07%
$ 297.52 million $ 21.05 million
Oct 17, 11 AM $ 7.18
-0.05%
$ 297.73 million $ 20.99 million
Oct 17, 10 AM $ 7.19
+0.28%
$ 297.91 million $ 20.88 million
Oct 17, 9 AM $ 7.19
+0.33%
$ 297.98 million $ 20.86 million
Oct 17, 8 AM $ 7.17
-0.01%
$ 296.99 million $ 20.69 million
Oct 17, 7 AM $ 7.17
+0.11%
$ 296.68 million $ 20.05 million
Oct 17, 6 AM $ 7.16
+0.02%
$ 296.52 million $ 19.82 million
Oct 17, 5 AM $ 7.16
+0.03%
$ 296.74 million $ 19.8 million
Oct 17, 4 AM $ 7.16
-0.07%
$ 296.6 million $ 19.7 million
Oct 17, 3 AM $ 7.16
+0.00%
$ 296.8 million $ 19.68 million
Oct 17, 2 AM $ 7.17
+0.11%
$ 295.89 million $ 19.44 million
Oct 17, 1 AM $ 7.16
+0.08%
$ 295.55 million $ 19.26 million
Oct 17, 12 AM $ 7.16
+0.07%
$ 295.36 million $ 19.24 million
Oct 16, 11 PM $ 7.16
+0.06%
$ 295.21 million $ 19.21 million
Oct 16, 10 PM $ 7.16
+0.00%
$ 295.23 million $ 19.2 million
Oct 16, 9 PM $ 7.16
+0.06%
$ 295.22 million $ 19.18 million
Oct 16, 8 PM $ 7.16
+0.08%
$ 295.24 million $ 19.19 million
Oct 16, 7 PM $ 7.16
+0.00%
$ 295.19 million $ 19.19 million
Oct 16, 6 PM $ 7.15
+0.02%
$ 294.92 million $ 19.16 million
Oct 16, 5 PM $ 7.15
+0.01%
$ 295.15 million $ 19.13 million
Oct 16, 4 PM $ 7.15
-0.01%
$ 295.16 million $ 19.11 million
Oct 16, 3 PM $ 7.15
+0.26%
$ 294.9 million $ 19.08 million
Oct 16, 2 PM $ 7.14
+0.09%
$ 294.67 million $ 18.98 million
Oct 16, 1 PM $ 7.13
-0.03%
$ 294.34 million $ 18.87 million
Oct 16, 12 PM $ 7.13
+0.14%
$ 294.16 million $ 18.78 million
Oct 16, 11 AM $ 7.12
+0.04%
$ 293.91 million $ 18.68 million
Oct 16, 10 AM $ 7.12
+0.06%
$ 293.72 million $ 18.63 million
Oct 16, 9 AM $ 7.12
+0.14%
$ 293.46 million $ 18.57 million
Oct 16, 8 AM $ 7.11
+0.08%
$ 293.11 million $ 18.49 million
Oct 16, 7 AM $ 7.1
+0.02%
$ 294.44 million $ 18.42 million
Oct 16, 6 AM $ 7.1
+0.07%
$ 294.23 million $ 18.34 million
Oct 16, 5 AM $ 7.09
-0.03%
$ 294.1 million $ 18.3 million
Oct 16, 4 AM $ 7.09
-0.06%
$ 294.24 million $ 18.27 million
Oct 16, 3 AM $ 7.1
+0.00%
$ 294.46 million $ 18.21 million