MCoin Historical Data

MCoin Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 7.13
+0.22%
$ 370.47 million $ 9 million
Dec 14, 12 PM $ 7.11
-0.03%
$ 369.67 million $ 9 million
Dec 14, 11 AM $ 7.11
-0.05%
$ 369.8 million $ 8.99 million
Dec 14, 10 AM $ 7.12
+0.11%
$ 370 million $ 8.95 million
Dec 14, 9 AM $ 7.11
+0.12%
$ 369.6 million $ 8.9 million
Dec 14, 8 AM $ 7.1
-0.42%
$ 369.15 million $ 8.96 million
Dec 14, 7 AM $ 7.13
-0.20%
$ 370.71 million $ 8.99 million
Dec 14, 6 AM $ 7.16
+0.28%
$ 371.95 million $ 8.96 million
Dec 14, 5 AM $ 7.14
-0.04%
$ 370.93 million $ 8.5 million
Dec 14, 4 AM $ 7.14
-0.01%
$ 371.03 million $ 8.46 million
Dec 14, 3 AM $ 7.14
+0.09%
$ 371.03 million $ 8.43 million
Dec 14, 2 AM $ 7.13
-0.16%
$ 370.68 million $ 8.35 million
Dec 14, 1 AM $ 7.13
-0.22%
$ 371.37 million $ 8.31 million
Dec 14, 12 AM $ 7.2
+0.77%
$ 374.14 million $ 6.89 million
Dec 13, 11 PM $ 7.14
+0.00%
$ 371.2 million $ 6.87 million
Dec 13, 10 PM $ 7.14
+0.02%
$ 371.31 million $ 7.34 million
Dec 13, 9 PM $ 7.14
-0.03%
$ 371.23 million $ 7.34 million
Dec 13, 8 PM $ 7.14
-0.02%
$ 371.23 million $ 7.34 million
Dec 13, 7 PM $ 7.14
-0.02%
$ 371.23 million $ 7.34 million
Dec 13, 6 PM $ 7.14
-0.03%
$ 371.23 million $ 7.33 million
Dec 13, 5 PM $ 7.15
-0.11%
$ 371.44 million $ 7.39 million
Dec 13, 4 PM $ 7.15
+0.18%
$ 371.85 million $ 7.4 million
Dec 13, 3 PM $ 7.14
+0.20%
$ 371.13 million $ 7.54 million
Dec 13, 2 PM $ 7.13
-0.14%
$ 370.34 million $ 7.55 million
Dec 13, 1 PM $ 7.14
-0.11%
$ 370.86 million $ 7.37 million
Dec 13, 12 PM $ 7.14
-0.08%
$ 371.25 million $ 7.3 million
Dec 13, 11 AM $ 7.15
+0.18%
$ 371.78 million $ 7.25 million
Dec 13, 10 AM $ 7.14
-0.11%
$ 370.85 million $ 7.1 million
Dec 13, 9 AM $ 7.14
+0.08%
$ 371.28 million $ 7.1 million
Dec 13, 8 AM $ 7.14
-0.24%
$ 371.04 million $ 6.99 million
Dec 13, 7 AM $ 7.15
-0.02%
$ 371.85 million $ 6.95 million
Dec 13, 6 AM $ 7.16
-0.01%
$ 371.92 million $ 10.51 million
Dec 13, 5 AM $ 7.16
+0.07%
$ 371.96 million $ 10.54 million
Dec 13, 4 AM $ 7.15
+0.04%
$ 371.67 million $ 10.54 million
Dec 13, 3 AM $ 7.15
+0.11%
$ 371.49 million $ 10.51 million
Dec 13, 2 AM $ 7.14
+0.34%
$ 371.1 million $ 10.52 million
Dec 13, 1 AM $ 7.12
+0.11%
$ 369.84 million $ 10.45 million
Dec 13, 12 AM $ 7.11
-0.06%
$ 369.43 million $ 10.42 million
Dec 12, 11 PM $ 7.11
-0.09%
$ 369.66 million $ 10.45 million
Dec 12, 10 PM $ 7.12
-0.05%
$ 369.83 million $ 10.45 million
Dec 12, 9 PM $ 7.12
-0.03%
$ 369.84 million $ 10.45 million
Dec 12, 8 PM $ 7.12
+0.02%
$ 369.9 million $ 10.45 million
Dec 12, 7 PM $ 7.12
+0.00%
$ 369.93 million $ 10.45 million
Dec 12, 6 PM $ 7.12
+0.04%
$ 370.04 million $ 10.45 million
Dec 12, 5 PM $ 7.12
-0.01%
$ 370.02 million $ 10.4 million
Dec 12, 4 PM $ 7.12
+0.04%
$ 369.96 million $ 10.38 million
Dec 12, 3 PM $ 7.11
-0.16%
$ 369.8 million $ 10.17 million
Dec 12, 2 PM $ 7.13
-0.10%
$ 370.42 million $ 10.28 million
Dec 12, 1 PM $ 7.13
-0.02%
$ 370.77 million $ 10.31 million
Dec 12, 12 PM $ 7.13
-0.02%
$ 370.83 million $ 10.32 million