MCoin Historical Data

MCoin Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 7.09
-0.06%
$ 294.24 million $ 18.27 million
Oct 16, 3 AM $ 7.1
+0.00%
$ 294.46 million $ 18.21 million
Oct 16, 2 AM $ 7.1
-0.01%
$ 294.4 million $ 18.12 million
Oct 16, 1 AM $ 7.1
-0.03%
$ 294.44 million $ 18.07 million
Oct 16, 12 AM $ 7.11
+0.02%
$ 294.55 million $ 18.05 million
Oct 15, 11 PM $ 7.1
+0.03%
$ 294.49 million $ 18.03 million
Oct 15, 10 PM $ 7.1
-0.01%
$ 294.35 million $ 18.01 million
Oct 15, 9 PM $ 7.1
-0.02%
$ 294.32 million $ 18.01 million
Oct 15, 8 PM $ 7.1
-0.01%
$ 294.33 million $ 18.01 million
Oct 15, 7 PM $ 7.1
+0.01%
$ 294.36 million $ 18.01 million
Oct 15, 6 PM $ 7.1
+0.03%
$ 294.4 million $ 18 million
Oct 15, 5 PM $ 7.1
-0.01%
$ 294.34 million $ 18 million
Oct 15, 4 PM $ 7.1
-0.04%
$ 294.32 million $ 18 million
Oct 15, 3 PM $ 7.1
+0.04%
$ 294.42 million $ 17.97 million
Oct 15, 2 PM $ 7.1
+0.01%
$ 294.24 million $ 17.88 million
Oct 15, 1 PM $ 7.1
+0.08%
$ 294.23 million $ 17.72 million
Oct 15, 12 PM $ 7.09
-0.02%
$ 293.99 million $ 17.66 million
Oct 15, 11 AM $ 7.09
+0.02%
$ 294.04 million $ 17.65 million
Oct 15, 10 AM $ 7.09
+0.06%
$ 294.01 million $ 17.6 million
Oct 15, 9 AM $ 7.09
+0.02%
$ 293.81 million $ 17.55 million
Oct 15, 8 AM $ 7.09
-0.10%
$ 293.78 million $ 17.47 million
Oct 15, 7 AM $ 7.09
+0.06%
$ 293.89 million $ 17.43 million
Oct 15, 6 AM $ 7.09
+0.04%
$ 293.93 million $ 17.32 million
Oct 14, 8 PM $ 7.2
+2.84%
$ 290.48 million $ 16.55 million
Oct 14, 7 PM $ 7
-0.02%
$ 290.48 million $ 17.02 million
Oct 14, 5 PM $ 7.2
+0.02%
$ 298.78 million $ 14.14 million
Oct 14, 4 PM $ 7.2
+0.10%
$ 298.99 million $ 13.83 million
Oct 14, 3 PM $ 7.2
+0.01%
$ 299.03 million $ 13.83 million
Oct 14, 2 PM $ 7.2
-0.02%
$ 299.04 million $ 14.05 million
Oct 14, 1 PM $ 7.2
+0.02%
$ 298.66 million $ 12.15 million
Oct 14, 12 PM $ 7.2
+0.14%
$ 298.85 million $ 12.04 million
Oct 14, 11 AM $ 7.2
-0.04%
$ 298.9 million $ 11.98 million
Oct 14, 10 AM $ 7.2
-0.07%
$ 298.66 million $ 11.88 million
Oct 14, 9 AM $ 7.2
+0.09%
$ 298.63 million $ 11.8 million
Oct 14, 8 AM $ 7.2
+0.13%
$ 299.01 million $ 11.73 million
Oct 14, 7 AM $ 7.19
-0.02%
$ 298.68 million $ 11.58 million
Oct 14, 6 AM $ 7.19
+0.15%
$ 298.46 million $ 11.64 million
Oct 13, 1 PM $ 7.14
+0.04%
$ 293.13 million $ 10.72 million
Oct 13, 12 PM $ 7.14
+0.03%
$ 293.02 million $ 10.7 million
Oct 13, 11 AM $ 7.14
+0.01%
$ 293.16 million $ 10.59 million
Oct 13, 10 AM $ 7.13
-0.04%
$ 293.12 million $ 10.56 million
Oct 13, 9 AM $ 7.14
-0.07%
$ 293.11 million $ 10.49 million
Oct 13, 8 AM $ 7.14
+0.18%
$ 292.83 million $ 10.47 million
Oct 13, 7 AM $ 7.15
+0.14%
$ 293.51 million $ 10.42 million
Oct 13, 6 AM $ 7.14
-0.21%
$ 293.21 million $ 10.1 million
Oct 13, 5 AM $ 7.15
+0.32%
$ 294.68 million $ 10.1 million
Oct 13, 4 AM $ 7.13
+0.10%
$ 292.48 million $ 8.93 million
Oct 13, 3 AM $ 7.13
-0.05%
$ 291.32 million $ 8.9 million
Oct 13, 2 AM $ 7.12
-0.04%
$ 291.71 million $ 8.83 million
Oct 13, 1 AM $ 7.13
-0.26%
$ 291.44 million $ 8.8 million