MCoin Historical Data

MCoin Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 7.13
-0.02%
$ 370.77 million $ 10.31 million
Dec 12, 12 PM $ 7.13
-0.02%
$ 370.83 million $ 10.32 million
Dec 12, 11 AM $ 7.14
+0.28%
$ 370.88 million $ 10.31 million
Dec 12, 10 AM $ 7.12
+0.29%
$ 369.83 million $ 10.28 million
Dec 12, 9 AM $ 7.09
-0.32%
$ 368.67 million $ 10.31 million
Dec 12, 8 AM $ 7.12
+3.03%
$ 369.93 million $ 10.2 million
Dec 12, 7 AM $ 6.91
-2.92%
$ 359.08 million $ 10.35 million
Dec 12, 6 AM $ 7.12
-0.03%
$ 369.87 million $ 6.78 million
Dec 12, 5 AM $ 7.12
+0.04%
$ 369.91 million $ 6.75 million
Dec 12, 4 AM $ 7.11
+0.19%
$ 369.74 million $ 6.74 million
Dec 12, 3 AM $ 7.1
+0.31%
$ 369.05 million $ 6.69 million
Dec 12, 2 AM $ 7.08
-0.01%
$ 367.89 million $ 6.6 million
Dec 12, 1 AM $ 7.08
-0.12%
$ 367.99 million $ 6.6 million
Dec 12, 12 AM $ 7.09
-0.34%
$ 368.38 million $ 6.59 million
Dec 11, 11 PM $ 7.11
-0.01%
$ 369.73 million $ 6.58 million
Dec 11, 10 PM $ 7.11
+0.02%
$ 369.76 million $ 6.57 million
Dec 11, 9 PM $ 7.11
+0.04%
$ 369.68 million $ 6.55 million
Dec 11, 8 PM $ 7.11
+0.01%
$ 369.5 million $ 6.55 million
Dec 11, 7 PM $ 7.11
+0.00%
$ 369.47 million $ 6.55 million
Dec 11, 6 PM $ 7.11
+0.00%
$ 369.48 million $ 6.71 million
Dec 11, 5 PM $ 7.11
+0.03%
$ 369.5 million $ 6.69 million
Dec 11, 4 PM $ 7.11
+0.17%
$ 369.39 million $ 6.69 million
Dec 11, 3 PM $ 7.09
-0.24%
$ 368.72 million $ 6.65 million
Dec 11, 2 PM $ 7.11
+0.14%
$ 369.66 million $ 6.51 million
Dec 11, 1 PM $ 7.1
+0.20%
$ 369.12 million $ 6.46 million
Dec 11, 12 PM $ 7.09
+0.26%
$ 368.38 million $ 6.42 million
Dec 11, 11 AM $ 7.07
+0.01%
$ 367.38 million $ 6.39 million
Dec 11, 10 AM $ 7.07
-0.06%
$ 367.38 million $ 6.34 million
Dec 11, 9 AM $ 7.08
-0.10%
$ 367.74 million $ 6.26 million
Dec 11, 8 AM $ 7.08
+0.02%
$ 368.15 million $ 6.28 million
Dec 11, 7 AM $ 7.08
-0.07%
$ 368.06 million $ 5.88 million
Dec 11, 6 AM $ 7.09
+0.03%
$ 368.34 million $ 5.83 million
Dec 11, 5 AM $ 7.08
+0.34%
$ 368.24 million $ 5.76 million
Dec 11, 4 AM $ 7.06
+0.07%
$ 367.01 million $ 5.67 million
Dec 11, 3 AM $ 7.06
-0.10%
$ 366.75 million $ 5.59 million
Dec 11, 2 AM $ 7.06
-0.25%
$ 367.16 million $ 5.56 million
Dec 11, 1 AM $ 7.08
+0.10%
$ 368.06 million $ 5.53 million
Dec 11, 12 AM $ 7.07
-0.04%
$ 367.58 million $ 5.17 million
Dec 10, 11 PM $ 7.07
-0.04%
$ 364.85 million $ 5.17 million
Dec 10, 10 PM $ 7.07
+0.00%
$ 364.86 million $ 5.17 million
Dec 10, 9 PM $ 7.08
+0.00%
$ 365.38 million $ 5.14 million
Dec 10, 8 PM $ 7.08
+0.14%
$ 365.48 million $ 5.45 million
Dec 10, 7 PM $ 7.07
-0.03%
$ 364.87 million $ 5.46 million
Dec 10, 6 PM $ 7.07
+0.02%
$ 364.96 million $ 5.29 million
Dec 10, 5 PM $ 7.07
+0.01%
$ 364.96 million $ 5.29 million
Dec 10, 4 PM $ 7.07
+0.05%
$ 364.85 million $ 5.25 million
Dec 10, 3 PM $ 7.07
-0.01%
$ 364.64 million $ 5.23 million
Dec 10, 2 PM $ 7.07
-0.11%
$ 364.68 million $ 5.22 million
Dec 10, 1 PM $ 7.08
+0.00%
$ 365.1 million $ 5.2 million
Dec 10, 12 PM $ 7.08
+0.00%
$ 365.09 million $ 5.45 million