MCoin Historical Data

MCoin Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 7.21
-0.30%
$ 297.51 million $ 9.79 million
Oct 10, 2 AM $ 7.23
-0.37%
$ 298.13 million $ 9.67 million
Oct 10, 1 AM $ 7.25
-0.03%
$ 298.7 million $ 9.6 million
Oct 10, 12 AM $ 7.25
-0.21%
$ 298.84 million $ 9.36 million
Oct 9, 11 PM $ 7.27
-0.05%
$ 299.51 million $ 9.37 million
Oct 9, 10 PM $ 7.27
+0.00%
$ 299.61 million $ 9.36 million
Oct 9, 9 PM $ 7.27
+0.02%
$ 299.61 million $ 9.35 million
Oct 9, 8 PM $ 7.27
-0.01%
$ 299.58 million $ 9.35 million
Oct 9, 7 PM $ 7.27
+0.00%
$ 299.61 million $ 9.35 million
Oct 9, 6 PM $ 7.27
+0.03%
$ 299.62 million $ 9.34 million
Oct 9, 5 PM $ 7.27
+0.04%
$ 299.55 million $ 9.34 million
Oct 9, 4 PM $ 7.27
+0.12%
$ 299.47 million $ 9.32 million
Oct 9, 3 PM $ 7.26
+0.04%
$ 299.18 million $ 9.29 million
Oct 9, 2 PM $ 7.26
-0.06%
$ 299.03 million $ 9.24 million
Oct 9, 1 PM $ 7.26
+0.03%
$ 299.23 million $ 9.19 million
Oct 9, 12 PM $ 7.26
-0.03%
$ 299.12 million $ 9.07 million
Oct 9, 11 AM $ 7.27
-0.09%
$ 299.1 million $ 9.05 million
Oct 9, 10 AM $ 7.27
-0.11%
$ 299.29 million $ 9.03 million
Oct 9, 9 AM $ 7.27
-0.29%
$ 299.49 million $ 9.03 million
Oct 9, 8 AM $ 7.27
+0.17%
$ 298.5 million $ 8.81 million
Oct 9, 7 AM $ 7.26
-0.02%
$ 297.99 million $ 8.48 million
Oct 9, 6 AM $ 7.26
-0.38%
$ 298.17 million $ 8.42 million
Oct 9, 5 AM $ 7.28
+0.10%
$ 297.25 million $ 8.36 million
Oct 9, 4 AM $ 7.29
+0.39%
$ 297.27 million $ 8.35 million
Oct 9, 3 AM $ 7.26
-0.01%
$ 297.79 million $ 7.99 million
Oct 9, 2 AM $ 7.27
+0.04%
$ 297.29 million $ 7.83 million
Oct 9, 1 AM $ 7.27
-0.02%
$ 297.52 million $ 7.8 million
Oct 9, 12 AM $ 7.26
+0.03%
$ 297.08 million $ 7.71 million
Oct 8, 11 PM $ 7.26
+0.00%
$ 297.09 million $ 7.66 million
Oct 8, 10 PM $ 7.26
+0.05%
$ 297.31 million $ 7.65 million
Oct 8, 9 PM $ 7.26
+0.01%
$ 297.21 million $ 7.65 million
Oct 8, 8 PM $ 7.26
+0.00%
$ 297.21 million $ 7.65 million
Oct 8, 7 PM $ 7.26
+0.03%
$ 297.32 million $ 7.65 million
Oct 8, 6 PM $ 7.26
-0.05%
$ 297.32 million $ 7.64 million
Oct 8, 5 PM $ 7.26
-0.08%
$ 297.26 million $ 7.6 million
Oct 8, 4 PM $ 7.26
-0.08%
$ 297.28 million $ 7.6 million
Oct 8, 3 PM $ 7.26
-0.02%
$ 297.45 million $ 7.53 million
Oct 8, 2 PM $ 7.27
-0.09%
$ 297.44 million $ 7.39 million
Oct 8, 1 PM $ 7.27
+0.34%
$ 297.72 million $ 7.37 million
Oct 8, 12 PM $ 7.27
-0.05%
$ 297.8 million $ 7.35 million
Oct 8, 11 AM $ 7.28
-0.09%
$ 297.96 million $ 7.32 million
Oct 8, 10 AM $ 7.29
+0.43%
$ 296.92 million $ 7.27 million
Oct 8, 9 AM $ 7.25
-0.01%
$ 298.46 million $ 7.23 million
Oct 8, 8 AM $ 7.3
+0.57%
$ 297.03 million $ 7.19 million
Oct 8, 7 AM $ 7.3
+0.59%
$ 296.97 million $ 7.13 million
Oct 8, 6 AM $ 7.26
-0.01%
$ 299.11 million $ 7.13 million
Oct 8, 5 AM $ 7.26
+0.02%
$ 297.46 million $ 7.06 million
Oct 8, 4 AM $ 7.31
+0.72%
$ 297.46 million $ 6.98 million
Oct 8, 3 AM $ 7.25
+0.00%
$ 297.34 million $ 6.96 million
Oct 8, 2 AM $ 7.25
+0.00%
$ 297.36 million $ 6.08 million