MCoin Historical Data

MCoin Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 7.06
+0.25%
$ 399.67 million $ 637,919
Feb 1, 4 AM $ 7.04
-0.32%
$ 398.64 million $ 374,478
Feb 1, 3 AM $ 7.06
-0.01%
$ 399.89 million $ 301,232
Feb 1, 2 AM $ 7.06
+0.17%
$ 399.92 million $ 3.46 million
Feb 1, 1 AM $ 7.05
+0.09%
$ 399.24 million $ 3.4 million
Feb 1, 12 AM $ 7.04
+0.08%
$ 398.89 million $ 3.37 million
Download