MCoin Historical Data

MCoin Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 7.03
+0.12%
$ 354.52 million $ 3.18 million
Dec 8, 11 AM $ 7.02
-0.02%
$ 354.04 million $ 3.19 million
Dec 8, 10 AM $ 7.02
-0.01%
$ 354.1 million $ 3.31 million
Dec 8, 9 AM $ 7.03
-0.17%
$ 354.12 million $ 3.28 million
Dec 8, 8 AM $ 7.04
-0.14%
$ 354.76 million $ 3.16 million
Dec 8, 7 AM $ 7.05
+0.04%
$ 355.26 million $ 3.08 million
Dec 8, 6 AM $ 7.05
+0.05%
$ 355.1 million $ 2.98 million
Dec 8, 5 AM $ 7.04
-0.30%
$ 355.09 million $ 2.81 million
Dec 8, 4 AM $ 7.07
-0.02%
$ 356.25 million $ 2.78 million
Dec 8, 3 AM $ 7.07
+0.02%
$ 356.26 million $ 2.71 million
Dec 8, 2 AM $ 7.07
+0.03%
$ 356.2 million $ 2.73 million
Dec 8, 1 AM $ 7.06
-0.01%
$ 356.11 million $ 2.7 million
Dec 8, 12 AM $ 7.06
+0.02%
$ 356.13 million $ 2.67 million
Dec 7, 11 PM $ 7.07
+0.01%
$ 356.16 million $ 2.65 million
Dec 7, 10 PM $ 7.06
+0.00%
$ 356.23 million $ 2.4 million
Dec 7, 9 PM $ 7.07
+0.01%
$ 356.24 million $ 2.39 million
Dec 7, 8 PM $ 7.07
+0.01%
$ 356.19 million $ 2.59 million
Dec 7, 7 PM $ 7.07
+0.00%
$ 356.19 million $ 2.59 million
Dec 7, 6 PM $ 7.07
+0.00%
$ 356.21 million $ 2.59 million
Dec 7, 5 PM $ 7.07
+0.00%
$ 356.21 million $ 2.59 million
Dec 7, 4 PM $ 7.07
+0.03%
$ 356.19 million $ 2.58 million
Dec 7, 3 PM $ 7.07
-0.03%
$ 356.25 million $ 2.54 million
Dec 7, 2 PM $ 7.07
+0.06%
$ 356.37 million $ 2.43 million
Dec 7, 1 PM $ 7.07
+0.06%
$ 356.16 million $ 2.36 million
Dec 7, 12 PM $ 7.06
-0.02%
$ 355.95 million $ 2.34 million
Dec 7, 11 AM $ 7.06
+0.02%
$ 356.05 million $ 2.33 million
Dec 7, 10 AM $ 7.06
+0.01%
$ 355.83 million $ 1.93 million
Dec 7, 9 AM $ 7.06
-0.20%
$ 355.81 million $ 1.99 million
Dec 7, 8 AM $ 7.07
-0.01%
$ 356.49 million $ 2.02 million
Dec 7, 7 AM $ 7.07
-0.05%
$ 356.52 million $ 2.09 million
Dec 7, 6 AM $ 7.08
-0.06%
$ 356.72 million $ 2.12 million
Dec 7, 5 AM $ 7.08
+0.26%
$ 356.97 million $ 2.1 million
Dec 7, 4 AM $ 7.06
-0.05%
$ 355.96 million $ 2.13 million
Dec 7, 3 AM $ 7.06
+0.05%
$ 356.12 million $ 2.07 million
Dec 7, 2 AM $ 7.06
-0.06%
$ 355.96 million $ 1.87 million
Dec 7, 1 AM $ 7.07
+0.05%
$ 356.2 million $ 1.89 million
Dec 7, 12 AM $ 7.06
-0.01%
$ 353.3 million $ 1.71 million
Dec 6, 11 PM $ 7.06
-0.01%
$ 353.37 million $ 1.7 million
Dec 6, 10 PM $ 7.06
+0.00%
$ 353.39 million $ 1.92 million
Dec 6, 9 PM $ 7.06
+0.00%
$ 353.39 million $ 1.92 million
Dec 6, 8 PM $ 7.06
+0.00%
$ 353.38 million $ 1.92 million
Dec 6, 7 PM $ 7.06
-0.01%
$ 353.38 million $ 1.92 million
Dec 6, 6 PM $ 7.06
+0.01%
$ 353.4 million $ 1.92 million
Dec 6, 5 PM $ 7.06
+0.06%
$ 353.35 million $ 1.91 million
Dec 6, 4 PM $ 7.06
+0.01%
$ 353.16 million $ 1.91 million
Dec 6, 3 PM $ 7.06
+0.05%
$ 353.12 million $ 1.91 million
Dec 6, 2 PM $ 7.05
-0.06%
$ 352.95 million $ 2.22 million
Dec 6, 1 PM $ 7.06
-0.11%
$ 353.17 million $ 2.24 million
Dec 6, 12 PM $ 7.07
+0.17%
$ 353.57 million $ 2.24 million
Dec 6, 11 AM $ 7.05
-0.01%
$ 352.96 million $ 2.27 million