MCoin Historical Data

MCoin Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 7.25
+0.00%
$ 297.36 million $ 6.08 million
Oct 8, 1 AM $ 7.25
+0.00%
$ 297.36 million $ 6.06 million
Oct 8, 12 AM $ 7.25
+0.02%
$ 297.34 million $ 6.05 million
Oct 7, 11 PM $ 7.25
+0.01%
$ 297.28 million $ 6.03 million
Oct 7, 10 PM $ 7.25
+0.00%
$ 297.21 million $ 5.99 million
Oct 7, 9 PM $ 7.25
+0.00%
$ 297.22 million $ 5.99 million
Oct 7, 8 PM $ 7.25
+0.00%
$ 297.23 million $ 5.99 million
Oct 7, 7 PM $ 7.25
+0.00%
$ 297.24 million $ 5.99 million
Oct 7, 6 PM $ 7.25
-0.01%
$ 297.12 million $ 5.98 million
Oct 7, 5 PM $ 7.25
+0.04%
$ 297.25 million $ 5.98 million
Oct 7, 4 PM $ 7.25
-0.03%
$ 297.15 million $ 5.98 million
Oct 7, 3 PM $ 7.25
-0.05%
$ 297.35 million $ 5.97 million
Oct 7, 2 PM $ 7.26
-0.07%
$ 297.53 million $ 5.87 million
Oct 7, 1 PM $ 7.26
-0.07%
$ 297.62 million $ 5.84 million
Oct 7, 12 PM $ 7.27
-0.05%
$ 297.84 million $ 5.79 million
Oct 7, 11 AM $ 7.29
+0.54%
$ 297.98 million $ 5.69 million
Oct 7, 10 AM $ 7.25
+0.07%
$ 297.29 million $ 5.11 million
Oct 7, 9 AM $ 7.25
+0.15%
$ 297.09 million $ 5.1 million
Oct 7, 8 AM $ 7.25
-0.01%
$ 296.98 million $ 5.03 million
Oct 7, 7 AM $ 7.26
+0.19%
$ 297.37 million $ 4.92 million
Oct 7, 6 AM $ 7.25
+0.07%
$ 294.98 million $ 4.74 million
Oct 7, 5 AM $ 7.24
+0.01%
$ 294.94 million $ 4.65 million
Oct 7, 4 AM $ 7.24
+0.00%
$ 294.93 million $ 4.61 million
Oct 7, 3 AM $ 7.29
+0.68%
$ 296.94 million $ 4.58 million
Oct 7, 2 AM $ 7.3
+0.74%
$ 297.12 million $ 4.54 million
Oct 7, 1 AM $ 7.3
+0.70%
$ 297.34 million $ 4.55 million
Oct 7, 12 AM $ 7.25
+0.00%
$ 295.28 million $ 3.83 million
Oct 6, 11 PM $ 7.25
-0.01%
$ 295.29 million $ 3.83 million
Oct 6, 10 PM $ 7.25
-0.01%
$ 295.33 million $ 3.82 million
Oct 6, 9 PM $ 7.24
+0.00%
$ 295 million $ 3.81 million
Oct 6, 8 PM $ 7.25
+0.00%
$ 295.38 million $ 3.81 million
Oct 6, 7 PM $ 7.24
+0.00%
$ 295.01 million $ 3.81 million
Oct 6, 10 AM $ 7.26
+0.31%
$ 295.7 million $ 195,792
Oct 6, 8 AM $ 7.27
+0.00%
$ 294.6 million $ 185,918
Oct 6, 5 AM $ 7.26
+0.00%
$ 294.6 million $ 183,651
Oct 5, 3 PM $ 7.26
-0.09%
$ 294.72 million $ 183,238
Oct 5, 5 AM $ 7.27
+0.00%
$ 292.75 million $ 176,268
Oct 5, 4 AM $ 7.27
+0.06%
$ 292.68 million $ 173,308
Oct 5, 3 AM $ 7.27
+0.05%
$ 292.9 million $ 155,124
Oct 5, 2 AM $ 7.28
+0.00%
$ 293.04 million $ 155,042
Oct 4, 4 PM $ 7.28
+0.00%
$ 293.2 million $ 154,960
Oct 4, 3 PM $ 7.27
-0.01%
$ 292.72 million $ 154,878
Oct 4, 11 AM $ 7.28
+0.00%
$ 293.2 million $ 151,167
Oct 4, 10 AM $ 7.28
+0.11%
$ 293.19 million $ 151,231
Oct 4, 9 AM $ 7.27
+0.00%
$ 292.76 million $ 151,064
Oct 4, 8 AM $ 7.27
+0.00%
$ 292.99 million $ 150,794
Oct 4, 7 AM $ 7.27
+0.00%
$ 288.34 million $ 150,870
Oct 4, 3 AM $ 7.26
+0.00%
$ 287.84 million $ 150,304
Oct 3, 11 PM $ 7.27
+0.00%
$ 288.42 million $ 150,077
Oct 3, 4 PM $ 7.25
+0.00%
$ 287.77 million $ 148,920