MCoin Historical Data

MCoin Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 7.25
+0.00%
$ 287.77 million $ 148,920
Oct 3, 2 PM $ 7.26
+0.00%
$ 287.98 million $ 149,002
Oct 3, 1 PM $ 7.28
-0.10%
$ 288.66 million $ 148,216
Oct 3, 11 AM $ 7.29
+0.01%
$ 289.18 million $ 136,912
Oct 3, 10 AM $ 7.28
+0.00%
$ 288.86 million $ 130,220
Oct 3, 7 AM $ 7.26
+0.00%
$ 288.09 million $ 126,809
Oct 3, 6 AM $ 7.27
-0.50%
$ 288.48 million $ 116,500
Oct 3, 4 AM $ 7.27
+0.00%
$ 288.63 million $ 88,777
Oct 3, 2 AM $ 7.28
+0.00%
$ 288.89 million $ 88,777
Oct 2, 11 PM $ 7.28
-0.03%
$ 289.09 million $ 87,716
Oct 2, 9 PM $ 7.27
-0.04%
$ 288.81 million $ 83,159
Oct 2, 12 PM $ 0.138
+0.00%
$ 5.47 million $ 82,707
Download