MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 6.68
+0.00%
$ 378.09 million $ 2.67 million
Today, at 11 AM $ 6.68
-0.01%
$ 378.14 million $ 2.64 million
Today, at 10 AM $ 6.68
-0.02%
$ 378.11 million $ 2.74 million
Today, at 9 AM $ 6.68
-0.03%
$ 378.15 million $ 2.8 million
Today, at 8 AM $ 6.68
-0.03%
$ 378.31 million $ 2.76 million
Today, at 7 AM $ 6.68
+0.01%
$ 378.33 million $ 2.69 million
Today, at 6 AM $ 6.68
+0.04%
$ 378.28 million $ 2.92 million
Today, at 5 AM $ 6.68
-0.01%
$ 378.17 million $ 2.84 million
Today, at 4 AM $ 6.68
+0.00%
$ 378.17 million $ 2.83 million
Today, at 3 AM $ 6.68
-0.03%
$ 378.22 million $ 2.83 million
Today, at 2 AM $ 6.68
-0.01%
$ 378.22 million $ 2.89 million
Today, at 1 AM $ 6.67
+1.39%
$ 377.59 million $ 2.86 million
Today, at 12 AM $ 6.58
+2.12%
$ 372.7 million $ 2.85 million
Yesterday, at 11 PM $ 6.44
-0.01%
$ 364.95 million $ 2.82 million
Yesterday, at 10 PM $ 6.44
+0.00%
$ 364.97 million $ 2.83 million
Yesterday, at 9 PM $ 6.44
+0.75%
$ 365.01 million $ 3.94 million
Yesterday, at 8 PM $ 6.38
+0.78%
$ 361.4 million $ 3.89 million
Yesterday, at 7 PM $ 6.33
+0.00%
$ 358.39 million $ 3.85 million
Yesterday, at 6 PM $ 6.33
+0.43%
$ 358.6 million $ 3.85 million
Yesterday, at 5 PM $ 6.31
+1.74%
$ 357.62 million $ 3.69 million
Yesterday, at 4 PM $ 6.21
+0.02%
$ 351.61 million $ 3.65 million
Yesterday, at 3 PM $ 6.21
-0.01%
$ 351.52 million $ 3.69 million
Yesterday, at 2 PM $ 6.2
-0.03%
$ 351.44 million $ 3.71 million
Yesterday, at 1 PM $ 6.21
-0.02%
$ 351.5 million $ 3.8 million
Yesterday, at 12 PM $ 6.21
-0.01%
$ 351.6 million $ 3.77 million
Yesterday, at 11 AM $ 6.21
-0.01%
$ 351.65 million $ 3.79 million
Yesterday, at 10 AM $ 6.23
+0.25%
$ 352.65 million $ 3.76 million
Yesterday, at 9 AM $ 6.22
+0.01%
$ 352.56 million $ 3.62 million
Yesterday, at 8 AM $ 6.21
+0.14%
$ 351.7 million $ 3.75 million
Yesterday, at 7 AM $ 6.2
+6.12%
$ 350.98 million $ 3.73 million
Yesterday, at 6 AM $ 5.83
-11.74%
$ 330.37 million $ 3.18 million
Yesterday, at 5 AM $ 6.61
+4.06%
$ 374.23 million $ 3.64 million
Yesterday, at 4 AM $ 6.34
+4.52%
$ 359.15 million $ 3.81 million
Yesterday, at 3 AM $ 6.06
+3.51%
$ 343.42 million $ 3.68 million
Yesterday, at 2 AM $ 5.85
+0.06%
$ 331.27 million $ 3.46 million
Yesterday, at 1 AM $ 5.87
-0.01%
$ 332.72 million $ 3.37 million
Yesterday, at 12 AM $ 5.85
-0.49%
$ 331.15 million $ 3.32 million
Aug 10, 11 PM $ 5.85
+0.00%
$ 331.15 million $ 3.3 million
Aug 10, 10 PM $ 5.88
+0.49%
$ 332.79 million $ 3.26 million
Aug 10, 9 PM $ 5.85
+0.03%
$ 331.29 million $ 2.26 million
Aug 10, 8 PM $ 5.85
+0.03%
$ 331.29 million $ 2.25 million
Aug 10, 7 PM $ 5.85
+0.04%
$ 331.3 million $ 2.25 million
Aug 10, 6 PM $ 5.85
+0.00%
$ 331.3 million $ 2.25 million
Aug 10, 5 PM $ 5.85
+0.01%
$ 331.18 million $ 2.26 million
Aug 10, 4 PM $ 5.85
+0.03%
$ 331.27 million $ 2.22 million
Aug 10, 3 PM $ 5.85
-0.01%
$ 331.2 million $ 2.12 million
Aug 10, 2 PM $ 5.85
-0.03%
$ 331.22 million $ 2.11 million
Aug 10, 1 PM $ 5.85
-0.03%
$ 331.3 million $ 2.01 million
Aug 10, 12 PM $ 5.85
-0.02%
$ 331.34 million $ 2.05 million
Aug 10, 11 AM $ 5.85
-0.02%
$ 331.46 million $ 2.01 million
Download