MCoin Historical Data

MCoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 6.95
+0.00%
$ 393.7 million $ 1.91 million
Today, at 5 PM $ 6.95
+0.01%
$ 393.7 million $ 1.91 million
Today, at 4 PM $ 6.95
+0.05%
$ 393.7 million $ 1.91 million
Today, at 3 PM $ 6.95
-0.19%
$ 393.53 million $ 1.9 million
Today, at 2 PM $ 6.96
+0.33%
$ 394.19 million $ 1.91 million
Today, at 1 PM $ 6.94
+0.01%
$ 392.9 million $ 1.56 million
Today, at 12 PM $ 6.94
-0.32%
$ 392.86 million $ 1.56 million
Today, at 11 AM $ 6.96
+0.24%
$ 394.16 million $ 1.63 million
Today, at 10 AM $ 6.94
-0.09%
$ 393.24 million $ 1.58 million
Today, at 9 AM $ 6.95
-0.28%
$ 393.52 million $ 1.45 million
Today, at 8 AM $ 6.97
+0.15%
$ 394.61 million $ 1.31 million
Today, at 7 AM $ 6.96
+0.17%
$ 394.02 million $ 1.35 million
Today, at 6 AM $ 6.94
-0.07%
$ 393.33 million $ 1.55 million
Today, at 5 AM $ 6.95
+0.01%
$ 393.62 million $ 1.79 million
Today, at 4 AM $ 6.95
+0.01%
$ 393.59 million $ 1.8 million
Today, at 3 AM $ 6.95
+0.00%
$ 393.56 million $ 1.72 million
Today, at 2 AM $ 6.95
+0.03%
$ 393.56 million $ 1.77 million
Today, at 1 AM $ 6.95
+0.02%
$ 393.46 million $ 1.79 million
Yesterday, at 12 AM $ 6.95
-0.03%
$ 393.39 million $ 1.82 million
Yesterday, at 11 PM $ 6.95
+0.00%
$ 393.52 million $ 1.84 million
Yesterday, at 10 PM $ 6.95
+0.00%
$ 393.54 million $ 1.87 million
Yesterday, at 9 PM $ 6.95
+0.01%
$ 393.55 million $ 1.87 million
Yesterday, at 8 PM $ 6.95
+0.00%
$ 393.51 million $ 1.84 million
Yesterday, at 7 PM $ 6.95
+0.00%
$ 393.52 million $ 1.84 million
Yesterday, at 6 PM $ 6.95
-0.02%
$ 393.51 million $ 1.84 million
Yesterday, at 5 PM $ 6.95
-0.02%
$ 393.57 million $ 1.96 million
Yesterday, at 4 PM $ 6.95
-0.01%
$ 393.62 million $ 1.98 million
Yesterday, at 3 PM $ 6.95
-0.02%
$ 393.64 million $ 2 million
Yesterday, at 2 PM $ 6.95
-0.02%
$ 393.73 million $ 1.99 million
Yesterday, at 1 PM $ 6.95
-0.05%
$ 393.78 million $ 2.12 million
Yesterday, at 12 PM $ 6.96
+0.01%
$ 393.97 million $ 2.16 million
Yesterday, at 11 AM $ 6.95
-0.01%
$ 393.94 million $ 2.38 million
Yesterday, at 10 AM $ 6.96
-0.05%
$ 394.02 million $ 2.43 million
Yesterday, at 9 AM $ 6.96
+0.02%
$ 394.27 million $ 2.41 million
Yesterday, at 8 AM $ 6.96
-0.01%
$ 394.23 million $ 2.4 million
Yesterday, at 7 AM $ 6.96
-0.01%
$ 394.26 million $ 2.38 million
Yesterday, at 6 AM $ 6.96
-0.10%
$ 394.2 million $ 2.21 million
Yesterday, at 5 AM $ 6.97
-0.01%
$ 394.55 million $ 2.04 million
Yesterday, at 4 AM $ 6.97
+0.01%
$ 394.61 million $ 2.09 million
Yesterday, at 3 AM $ 6.97
-0.03%
$ 394.56 million $ 2.1 million
Yesterday, at 2 AM $ 6.97
+0.04%
$ 394.68 million $ 2.16 million
Yesterday, at 1 AM $ 6.96
+0.02%
$ 394.51 million $ 2.13 million
Apr 19, 12 AM $ 6.96
+0.06%
$ 394.47 million $ 2.12 million
Apr 18, 11 PM $ 6.96
+0.03%
$ 394.24 million $ 2.09 million
Apr 18, 10 PM $ 6.96
+0.00%
$ 394.11 million $ 3.18 million
Apr 18, 9 PM $ 6.96
+0.02%
$ 394.11 million $ 3.21 million
Apr 18, 8 PM $ 6.95
-0.03%
$ 393.91 million $ 3.21 million
Apr 18, 7 PM $ 6.96
+0.01%
$ 394.01 million $ 3.2 million
Apr 18, 6 PM $ 6.96
-0.02%
$ 394.03 million $ 3.2 million
Apr 18, 5 PM $ 6.96
-0.03%
$ 394.12 million $ 3.08 million
Download