X Money Historical Data

XMoney
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃128
+0.00%
$ 5,368 $ 20
Apr 20, 2026 $ 0.0₁₃139
+86.67%
$ 5,823 $ 48
Apr 19, 2026 $ 0.0₁₃106
-15.03%
$ -- $ 21
Apr 18, 2026 $ 0.0₁₃139
-23.22%
$ 5,826 $ 32
Apr 17, 2026 $ 0.0₁₃174
-19.56%
$ 7,318 $ 29
Apr 16, 2026 $ 0.0₁₃133
+0.00%
$ 5,588 $ 80
Apr 15, 2026 $ 0.0₁₃326
+20.44%
$ -- $ 79
Apr 14, 2026 $ 0.0₁₃308
+16.60%
$ -- $ 36
Apr 13, 2026 $ 0.0₁₃263
-0.06%
$ -- $ 16
Apr 12, 2026 $ 0.0₁₃237
+11.65%
$ 9,960 $ 14
Apr 11, 2026 $ 0.0₁₃33
-10.72%
$ -- $ 207
Apr 10, 2026 $ 0.0₁₃206
-53.70%
$ -- $ 219
Apr 9, 2026 $ 0.0₁₃38
-1.24%
$ -- $ 120
Apr 8, 2026 $ 0.0₁₃485
+17.83%
$ 20,391 $ 245
Apr 7, 2026 $ 0.0₁₃302
-17.89%
$ -- $ 76
Apr 6, 2026 $ 0.0₁₃422
+0.00%
$ -- $ 19
Apr 5, 2026 $ 0.0₁₃272
+2.43%
$ 11,425 $ 12
Apr 4, 2026 $ 0.0₁₃297
-0.75%
$ 12,464 $ 62
Apr 3, 2026 $ 0.0₁₃305
+8.87%
$ 12,830 $ 153
Apr 2, 2026 $ 0.0₁₃273
+44.14%
$ 11,486 $ 94
Apr 1, 2026 $ 0.0₁₃239
-7.47%
$ 10,032 $ 203
Mar 31, 2026 $ 0.0₁₃16
-49.96%
$ 6,723 $ 17
Mar 30, 2026 $ 0.0₁₃368
-5.28%
$ 15,446 $ 61
Mar 29, 2026 $ 0.0₁₃31
-26.65%
$ 13,014 $ 40
Mar 28, 2026 $ 0.0₁₃352
-9.82%
$ 14,792 $ 92
Mar 27, 2026 $ 0.0₁₃395
-1.97%
$ 16,600 $ 62
Mar 26, 2026 $ 0.0₁₃296
-19.66%
$ -- $ 195
Mar 25, 2026 $ 0.0₁₃407
-16.13%
$ 17,097 $ 130
Mar 24, 2026 $ 0.0₁₃346
+29.89%
$ 14,550 $ 402
Mar 23, 2026 $ 0.0₁₃306
-19.69%
$ 12,855 $ 117
Mar 22, 2026 $ 0.0₁₃459
+66.64%
$ 19,266 $ 265
Mar 21, 2026 $ 0.0₁₃232
-26.37%
$ -- $ 187
Mar 19, 2026 $ 0.0₁₃21
-53.88%
$ 8,835 $ 278
Mar 18, 2026 $ 0.0₁₃443
-35.80%
$ 18,590 $ 159
Mar 17, 2026 $ 0.0₁₃586
+2.70%
$ 24,608 $ 402
Mar 16, 2026 $ 0.0₁₃577
-9.55%
$ 24,221 $ 544
Mar 15, 2026 $ 0.0₁₃834
+25.53%
$ 35,044 $ 369
Mar 14, 2026 $ 0.0₁₃771
+40.12%
$ 32,379 $ 276
Mar 13, 2026 $ 0.0₁₃552
+22.69%
$ 23,176 $ 574
Mar 12, 2026 $ 0.0₁₃558
+59.44%
$ -- $ 339
Mar 11, 2026 $ 0.0₁₃339
+70.17%
$ 14,251 $ 98
Mar 10, 2026 $ 0.0₁₃193
-14.89%
$ 8,085 $ 17
Mar 9, 2026 $ 0.0₁₃414
+36.24%
$ 17,401 $ 160
Mar 7, 2026 $ 0.0₁₃211
-3.91%
$ 8,853 $ 173
Mar 5, 2026 $ 0.0₁₃169
-11.21%
$ 7,095 $ 162
Mar 4, 2026 $ 0.0₁₄836
+0.00%
$ -- $ 27
Mar 3, 2026 $ 0.0₁₄561
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₁₄377
+0.00%
$ -- $ 39
Feb 27, 2026 $ 0.0₁₄366
+48.70%
$ 1,536 $ 13
Feb 20, 2026 $ 0.0₁₄304
+0.00%
$ -- $ 11
Download