X Money Historical Data

XMoney
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃209
+0.00%
$ 8,782 $ 50
Yesterday $ 0.0₁₃16
+33.10%
$ -- $ 32
May 13, 2026 $ 0.0₁₃166
+0.00%
$ -- $ 14
May 12, 2026 $ 0.0₁₃155
+8.21%
$ 6,497 $ 18
May 11, 2026 $ 0.0₁₃146
+2.35%
$ 6,127 $ 8
May 10, 2026 $ 0.0₁₃134
-3.63%
$ 5,641 $ 3
May 9, 2026 $ 0.0₁₃134
-9.44%
$ 5,641 $ 54
May 8, 2026 $ 0.0₁₃124
-22.13%
$ 5,196 $ 30
May 5, 2026 $ 0.0₁₃132
+10.47%
$ -- $ 27
May 4, 2026 $ 0.0₁₃14
-22.07%
$ -- $ 25
May 3, 2026 $ 0.0₁₃171
-14.32%
$ -- $ 23
May 2, 2026 $ 0.0₁₃136
-11.94%
$ -- $ 25
May 1, 2026 $ 0.0₁₃148
+18.66%
$ 6,213 $ 10
Apr 29, 2026 $ 0.0₁₃228
+14.31%
$ 9,592 $ 39
Apr 28, 2026 $ 0.0₁₃199
+22.60%
$ -- $ 62
Apr 27, 2026 $ 0.0₁₃156
+3.34%
$ 6,532 $ 40
Apr 26, 2026 $ 0.0₁₄884
-0.05%
$ -- $ 5
Apr 25, 2026 $ 0.0₁₃121
+5.54%
$ -- $ 30
Apr 24, 2026 $ 0.0₁₃108
-19.02%
$ -- $ 25
Apr 22, 2026 $ 0.0₁₃14
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0₁₃145
+28.03%
$ -- $ 24
Apr 20, 2026 $ 0.0₁₃139
+86.67%
$ 5,823 $ 48
Apr 19, 2026 $ 0.0₁₃106
-15.03%
$ -- $ 21
Apr 18, 2026 $ 0.0₁₃139
-23.22%
$ 5,826 $ 32
Apr 17, 2026 $ 0.0₁₃174
-19.56%
$ 7,318 $ 29
Apr 16, 2026 $ 0.0₁₃133
+0.00%
$ 5,588 $ 80
Apr 15, 2026 $ 0.0₁₃326
+20.44%
$ -- $ 79
Apr 14, 2026 $ 0.0₁₃308
+16.60%
$ -- $ 36
Apr 13, 2026 $ 0.0₁₃263
-0.06%
$ -- $ 16
Apr 12, 2026 $ 0.0₁₃237
+11.65%
$ 9,960 $ 14
Apr 11, 2026 $ 0.0₁₃33
-10.72%
$ -- $ 207
Apr 10, 2026 $ 0.0₁₃206
-53.70%
$ -- $ 219
Apr 9, 2026 $ 0.0₁₃38
-1.24%
$ -- $ 120
Apr 8, 2026 $ 0.0₁₃485
+17.83%
$ 20,391 $ 245
Apr 7, 2026 $ 0.0₁₃302
-17.89%
$ -- $ 76
Apr 6, 2026 $ 0.0₁₃422
+0.00%
$ -- $ 19
Apr 5, 2026 $ 0.0₁₃272
+2.43%
$ 11,425 $ 12
Apr 4, 2026 $ 0.0₁₃297
-0.75%
$ 12,464 $ 62
Apr 3, 2026 $ 0.0₁₃305
+8.87%
$ 12,830 $ 153
Apr 2, 2026 $ 0.0₁₃273
+44.14%
$ 11,486 $ 94
Apr 1, 2026 $ 0.0₁₃239
-7.47%
$ 10,032 $ 203
Mar 31, 2026 $ 0.0₁₃16
-49.96%
$ 6,723 $ 17
Mar 30, 2026 $ 0.0₁₃368
-5.28%
$ 15,446 $ 61
Mar 29, 2026 $ 0.0₁₃31
-26.65%
$ 13,014 $ 40
Mar 28, 2026 $ 0.0₁₃352
-9.82%
$ 14,792 $ 92
Mar 27, 2026 $ 0.0₁₃395
-1.97%
$ 16,600 $ 62
Mar 26, 2026 $ 0.0₁₃296
-19.66%
$ -- $ 195
Mar 25, 2026 $ 0.0₁₃407
-16.13%
$ 17,097 $ 130
Mar 24, 2026 $ 0.0₁₃346
+29.89%
$ 14,550 $ 402
Mar 23, 2026 $ 0.0₁₃306
-19.69%
$ 12,855 $ 117
Download