X Money Historical Data

XMoney
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₃134
+0.00%
$ 5,616 $ 19
Today, at 1 AM $ 0.0₁₃113
+0.00%
$ 4,759 $ 55
Yesterday, at 11 PM $ 0.0₁₃139
+0.00%
$ 5,823 $ 48
Yesterday, at 9 AM $ 0.0₁₃143
+92.69%
$ 6,011 $ 86
Apr 19, 12 PM $ 0.0₁₃106
-15.03%
$ 4,454 $ 21
Apr 18, 10 PM $ 0.0₁₃139
-0.04%
$ 5,826 $ 32
Apr 18, 8 PM $ 0.0₁₃113
-5.26%
$ 4,765 $ 27
Apr 18, 7 PM $ 0.0₁₃113
+0.00%
$ 4,766 $ 23
Apr 18, 2 PM $ 0.0₁₃127
+5.35%
$ 5,321 $ 22
Apr 18, 1 PM $ 0.0₁₃133
-4.54%
$ 5,577 $ 19
Apr 18, 12 PM $ 0.0₁₃127
+0.00%
$ 5,328 $ 38
Apr 18, 9 AM $ 0.0₁₃147
+0.00%
$ 6,182 $ 35
Apr 18, 2 AM $ 0.0₁₃181
+0.00%
$ 7,588 $ 30
Apr 17, 11 PM $ 0.0₁₃174
+0.00%
$ 7,318 $ 29
Apr 17, 1 PM $ 0.0₁₃217
+0.00%
$ -- $ 42
Apr 16, 11 PM $ 0.0₁₃133
+0.00%
$ 5,588 $ 80
Apr 15, 6 AM $ 0.0₁₃326
-3.62%
$ 13,678 $ 79
Apr 15, 4 AM $ 0.0₁₃313
+15.93%
$ 13,166 $ 44
Apr 14, 1 PM $ 0.0₁₃308
+0.00%
$ 12,925 $ 36
Apr 14, 11 AM $ 0.0₁₃308
+0.00%
$ 12,924 $ 27
Apr 14, 12 AM $ 0.0₁₃264
+0.00%
$ 11,085 $ 19
Apr 13, 4 PM $ 0.0₁₃263
+0.00%
$ 11,045 $ 16
Apr 13, 3 PM $ 0.0₁₃259
+0.00%
$ 10,860 $ 17
Apr 13, 10 AM $ 0.0₁₃287
+9.00%
$ 12,046 $ 25
Apr 12, 11 PM $ 0.0₁₃237
+0.00%
$ 9,960 $ 14
Apr 12, 5 PM $ 0.0₁₃225
+0.00%
$ 9,442 $ 75
Apr 12, 3 PM $ 0.0₁₃213
+0.18%
$ 8,937 $ 92
Apr 11, 11 AM $ 0.0₁₃33
+5.62%
$ 13,870 $ 207
Apr 11, 10 AM $ 0.0₁₃325
-12.03%
$ 13,667 $ 204
Apr 10, 4 PM $ 0.0₁₃206
+0.00%
$ 8,634 $ 219
Apr 10, 9 AM $ 0.0₁₃444
+0.00%
$ 18,647 $ 27
Apr 9, 3 PM $ 0.0₁₃38
+0.00%
$ 15,978 $ 120
Apr 9, 1 PM $ 0.0₁₃489
+0.02%
$ 20,520 $ 183
Apr 9, 12 PM $ 0.0₁₃438
+0.00%
$ 18,406 $ 196
Apr 9, 8 AM $ 0.0₁₃427
+10.93%
$ 17,925 $ 233
Apr 9, 7 AM $ 0.0₁₃414
+4.63%
$ 17,391 $ 207
Apr 9, 1 AM $ 0.0₁₃372
+0.00%
$ 15,624 $ 208
Apr 9, 12 AM $ 0.0₁₃373
-3.28%
$ 15,647 $ 209
Apr 8, 6 PM $ 0.0₁₃485
+0.00%
$ 20,391 $ 245
Apr 8, 11 AM $ 0.0₁₃533
+40.22%
$ 22,378 $ 199
Apr 8, 10 AM $ 0.0₁₃453
+8.80%
$ 19,025 $ 176
Apr 8, 8 AM $ 0.0₁₃41
+0.00%
$ 17,232 $ 177
Apr 8, 6 AM $ 0.0₁₃437
+0.00%
$ 18,356 $ 172
Apr 8, 5 AM $ 0.0₁₃388
-5.90%
$ 16,285 $ 168
Apr 7, 5 PM $ 0.0₁₃302
+0.00%
$ 12,703 $ 76
Apr 7, 1 PM $ 0.0₁₃318
-12.82%
$ 13,344 $ 69
Apr 7, 9 AM $ 0.0₁₃387
+4.94%
$ 16,236 $ 19
Apr 6, 6 AM $ 0.0₁₃422
+0.00%
$ 17,710 $ 19
Apr 5, 10 PM $ 0.0₁₃272
+0.00%
$ 11,425 $ 12
Apr 5, 7 PM $ 0.0₁₃273
+0.00%
$ -- $ 20
Download