Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Money Historical Data

XMoney
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₁₃726
+0.00%
$30,493 $255
Today, at 3 AM $0.0₁₃715
+0.00%
$30,050 $256
Today, at 2 AM $0.0₁₃72
+20.57%
$30,245 $257
Yesterday, at 11 PM $0.0₁₃685
-1.73%
$28,757 $234
Yesterday, at 10 PM $0.0₁₃695
+3.42%
$29,185 $255
Yesterday, at 8 PM $0.0₁₃85
-0.27%
$35,697 $232
Yesterday, at 7 PM $0.0₁₃833
-14.33%
$34,997 $220
Yesterday, at 6 PM $0.0₁₃793
+0.00%
$33,286 $206
Yesterday, at 12 PM $0.0₁₃79
+3.00%
$33,165 $336
Yesterday, at 11 AM $0.0₁₃723
+0.08%
$30,369 $351
Yesterday, at 10 AM $0.0₁₃741
+0.00%
$31,131 $351
Yesterday, at 9 AM $0.0₁₃743
-17.46%
$31,227 $344
Yesterday, at 8 AM $0.0₁₃697
+5.41%
$29,281 $424
Yesterday, at 7 AM $0.0₁₃809
+0.00%
$33,964 $377
Yesterday, at 6 AM $0.0₁₃958
+0.00%
$40,242 $374
Oct 6, 11 PM $0.0₁₃705
+8.35%
$29,605 $321
Oct 6, 10 PM $0.0₁₃836
+0.00%
$35,115 $336
Oct 6, 6 PM $0.0₁₃825
+0.00%
$34,655 $432
Oct 6, 5 PM $0.0₁₃824
+17.98%
$34,597 $446
Oct 6, 4 PM $0.0₁₃719
-0.09%
$30,214 $433
Oct 6, 3 PM $0.0₁₃739
+0.00%
$31,038 $436
Oct 6, 2 PM $0.0₁₃755
+0.00%
$31,710 $448
Oct 6, 1 PM $0.0₁₃733
-21.65%
$30,784 $444
Oct 6, 12 PM $0.0₁₂107
+31.28%
$44,920 $378
Oct 6, 11 AM $0.0₁₃593
-15.33%
$24,907 $408
Oct 6, 10 AM $0.0₁₃607
+0.09%
$25,505 $398
Oct 6, 9 AM $0.0₁₃606
-22.92%
$25,449 $395
Oct 6, 8 AM $0.0₁₃566
+0.45%
$23,754 $311
Oct 6, 7 AM $0.0₁₃61
+7.48%
$25,628 $342
Oct 6, 6 AM $0.0₁₃687
+0.00%
$28,840 $321
Oct 6, 5 AM $0.0₁₃723
+1.58%
$30,378 $335
Oct 6, 3 AM $0.0₁₃724
+0.00%
$-- $415
Oct 6, 2 AM $0.0₁₃711
+1.44%
$29,865 $414
Oct 6, 1 AM $0.0₁₃809
+0.00%
$33,969 $490
Oct 5, 11 PM $0.0₁₃816
+9.56%
$34,288 $504
Oct 5, 10 PM $0.0₁₃899
+1.63%
$37,761 $466
Oct 5, 9 PM $0.0₁₃911
-2.87%
$38,249 $455
Oct 5, 8 PM $0.0₁₃628
+0.00%
$26,380 $385
Oct 5, 7 PM $0.0₁₃629
+4.60%
$26,400 $383
Oct 5, 6 PM $0.0₁₃562
+5.06%
$23,604 $381
Oct 5, 4 PM $0.0₁₃679
+6.49%
$28,499 $382
Oct 5, 3 PM $0.0₁₃638
+0.00%
$26,779 $380
Oct 5, 2 PM $0.0₁₃575
-12.49%
$24,142 $367
Oct 5, 1 PM $0.0₁₃751
+0.00%
$31,532 $359
Oct 5, 12 PM $0.0₁₃736
+0.00%
$30,906 $349
Oct 5, 11 AM $0.0₁₃628
-2.75%
$26,364 $340
Oct 5, 10 AM $0.0₁₃883
+0.00%
$37,105 $278
Oct 5, 9 AM $0.0₁₃885
+0.00%
$37,187 $260
Oct 5, 8 AM $0.0₁₃936
-10.20%
$39,320 $262
Oct 5, 6 AM $0.0₁₂12
+0.00%
$50,556 $213
Download