X Money Historical Data

XMoney
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₃139
-47.28%
$ -- $ 272
Apr 6 $ 0.0₁₃33
-21.68%
$ 9,960 $ 885
Mar 30 $ 0.0₁₃297
-23.56%
$ 11,425 $ 591
Mar 23 $ 0.0₁₃352
-7.59%
$ 13,014 $ 998
Mar 16 $ 0.0₁₃459
-28.05%
$ 19,266 $ 1,836
Mar 9 $ 0.0₁₃771
+153.51%
$ 35,044 $ 1,463
Mar 2 $ 0.0₁₃211
+275.94%
$ -- $ 368
Feb 23 $ 0.0₁₄377
+53.09%
$ -- $ 51
Feb 16 $ 0.0₁₄304
-17.44%
$ -- $ 56
Feb 9 $ 0.0₁₄38
+52.98%
$ -- $ 72
Feb 2 $ 0.0₁₄255
+36.31%
$ -- $ 21
Jan 26 $ 0.0₁₄386
-73.25%
$ -- $ 100
Jan 19 $ 0.0₁₃124
+0.00%
$ -- $ 11
Jan 12 $ 0.0₁₄476
+5.17%
$ -- $ 46
Jan 5 $ 0.0₁₄548
+20.47%
$ -- $ 13
Dec 29 $ 0.0₁₄526
-0.04%
$ -- $ 4
Dec 15 $ 0.0₁₄257
-39.35%
$ -- $ 35
Dec 1 $ 0.0₁₃821
+11.11%
$ -- $ 1,618
Nov 24 $ 0.0₁₃774
+1.00%
$ -- $ 1,460
Nov 17 $ 0.0₁₂12
+7.42%
$ -- $ 1,038
Download