Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Money Historical Data

XMoney Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0₁₃127
+5.35%
$5,321 $22
Apr 18, 1 PM $0.0₁₃133
-4.54%
$5,577 $19
Apr 18, 12 PM $0.0₁₃127
+0.00%
$5,328 $38
Apr 18, 9 AM $0.0₁₃147
+0.00%
$6,182 $35
Apr 18, 2 AM $0.0₁₃181
+0.00%
$7,588 $30
Apr 17, 11 PM $0.0₁₃174
+0.00%
$7,318 $29
Apr 17, 1 PM $0.0₁₃217
+0.00%
$-- $42
Apr 16, 11 PM $0.0₁₃133
+0.00%
$5,588 $80
Apr 15, 6 AM $0.0₁₃326
-3.62%
$13,678 $79
Apr 15, 4 AM $0.0₁₃313
+15.93%
$13,166 $44
Apr 14, 1 PM $0.0₁₃308
+0.00%
$12,925 $36
Apr 14, 11 AM $0.0₁₃308
+0.00%
$12,924 $27
Apr 14, 12 AM $0.0₁₃264
+0.00%
$11,085 $19
Apr 13, 4 PM $0.0₁₃263
+0.00%
$11,045 $16
Apr 13, 3 PM $0.0₁₃259
+0.00%
$10,860 $17
Apr 13, 10 AM $0.0₁₃287
+9.00%
$12,046 $25
Apr 12, 11 PM $0.0₁₃237
+0.00%
$9,960 $14
Apr 12, 5 PM $0.0₁₃225
+0.00%
$9,442 $75
Apr 12, 3 PM $0.0₁₃213
+0.18%
$8,937 $92
Apr 11, 11 AM $0.0₁₃33
+5.62%
$13,870 $207
Apr 11, 10 AM $0.0₁₃325
-12.03%
$13,667 $204
Apr 10, 4 PM $0.0₁₃206
+0.00%
$8,634 $219
Apr 10, 9 AM $0.0₁₃444
+0.00%
$18,647 $27
Apr 9, 3 PM $0.0₁₃38
+0.00%
$15,978 $120
Apr 9, 1 PM $0.0₁₃489
+0.02%
$20,520 $183
Apr 9, 12 PM $0.0₁₃438
+0.00%
$18,406 $196
Apr 9, 8 AM $0.0₁₃427
+10.93%
$17,925 $233
Apr 9, 7 AM $0.0₁₃414
+4.63%
$17,391 $207
Apr 9, 1 AM $0.0₁₃372
+0.00%
$15,624 $208
Apr 9, 12 AM $0.0₁₃373
-3.28%
$15,647 $209
Apr 8, 6 PM $0.0₁₃485
+0.00%
$20,391 $245
Apr 8, 11 AM $0.0₁₃533
+40.22%
$22,378 $199
Apr 8, 10 AM $0.0₁₃453
+8.80%
$19,025 $176
Apr 8, 8 AM $0.0₁₃41
+0.00%
$17,232 $177
Apr 8, 6 AM $0.0₁₃437
+0.00%
$18,356 $172
Apr 8, 5 AM $0.0₁₃388
-5.90%
$16,285 $168
Apr 7, 5 PM $0.0₁₃302
+0.00%
$12,703 $76
Apr 7, 1 PM $0.0₁₃318
-12.82%
$13,344 $69
Apr 7, 9 AM $0.0₁₃387
+4.94%
$16,236 $19
Apr 6, 6 AM $0.0₁₃422
+0.00%
$17,710 $19
Apr 5, 10 PM $0.0₁₃272
+0.00%
$11,425 $12
Apr 5, 7 PM $0.0₁₃273
+0.00%
$-- $20
Apr 5, 6 PM $0.0₁₃255
-0.03%
$10,717 $18
Apr 5, 5 PM $0.0₁₃231
+0.00%
$9,721 $15
Apr 5, 3 PM $0.0₁₃266
+0.00%
$11,154 $20
Apr 4, 7 PM $0.0₁₃297
+0.00%
$12,464 $62
Apr 4, 3 PM $0.0₁₃301
+0.00%
$12,634 $65
Apr 4, 11 AM $0.0₁₃23
+0.00%
$9,677 $87
Apr 4, 9 AM $0.0₁₃224
+2.75%
$9,426 $86
Apr 4, 2 AM $0.0₁₃299
+0.00%
$12,558 $140