Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Money Historical Data

XMoney Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.0₆1
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₄642
-1.88%
$2,697 $0
Jul 14, 2026 $0.0₁₄66
+0.00%
$-- $0
Jul 13, 2026 $0.0₁₄63
-4.27%
$2,647 $1
Jul 12, 2026 $0.0₁₄677
+0.00%
$2,845 $0
Jul 11, 2026 $0.0₁₄626
+0.00%
$-- $1
Jul 9, 2026 $0.0₁₄613
-0.31%
$-- $2
Jul 8, 2026 $0.0₁₄625
+18.61%
$2,623 $1
Jul 7, 2026 $0.0₁₄51
-33.22%
$-- $57
Jul 6, 2026 $0.0₁₄811
+0.00%
$-- $1
Jul 5, 2026 $0.0₁₄923
+0.00%
$-- $11
Jul 4, 2026 $0.0₁₄98
+6.95%
$-- $11
Jul 1, 2026 $0.0₁₄992
+0.00%
$4,168 $2
Jun 28, 2026 $0.0₁₃127
+0.00%
$-- $13
Jun 27, 2026 $0.0₁₃124
+21.60%
$-- $9
Jun 26, 2026 $0.0₁₃122
+24.83%
$-- $28
Jun 25, 2026 $0.0₁₃161
+74.93%
$-- $26
Jun 24, 2026 $0.0₁₃124
+5.60%
$-- $8
Jun 23, 2026 $0.0₁₄923
-17.73%
$3,876 $7
Jun 20, 2026 $0.0₁₃111
-0.07%
$4,673 $8
Jun 19, 2026 $0.0₁₃12
+0.00%
$-- $0.01
Jun 17, 2026 $0.0₁₃135
+11.53%
$-- $25
Jun 14, 2026 $0.0₁₃146
+139.80%
$-- $81
Jun 13, 2026 $0.0₁₃134
+0.00%
$5,615 $8
Jun 12, 2026 $0.0₁₃194
+0.00%
$8,159 $9
Jun 10, 2026 $0.0₁₃158
+3.90%
$6,626 $12
Jun 9, 2026 $0.0₁₃148
+0.00%
$6,230 $10
Jun 8, 2026 $0.0₁₃163
-9.45%
$6,864 $20
Jun 7, 2026 $0.0₁₃177
-7.06%
$7,455 $8
Jun 6, 2026 $0.0₁₃189
-0.57%
$7,938 $50
Jun 5, 2026 $0.0₁₃126
-22.52%
$5,309 $26
Jun 4, 2026 $0.0₁₃138
+0.00%
$5,807 $16
Jun 3, 2026 $0.0₁₃151
-6.33%
$6,324 $22
Jun 2, 2026 $0.0₁₃129
+0.00%
$-- $1
May 31, 2026 $0.0₁₃154
+0.00%
$-- $29
May 30, 2026 $0.0₁₃176
+14.11%
$-- $73
May 29, 2026 $0.0₁₃122
+36.80%
$5,123 $68
May 28, 2026 $0.0₁₃194
+0.05%
$-- $9
May 26, 2026 $0.0₁₃211
+0.00%
$-- $3
May 24, 2026 $0.0₁₃178
-9.73%
$-- $57
May 23, 2026 $0.0₁₃197
-15.78%
$8,265 $51
May 22, 2026 $0.0₁₃183
-3.74%
$7,687 $9
May 21, 2026 $0.0₁₃191
+0.00%
$-- $26
May 20, 2026 $0.0₁₃18
-14.80%
$7,557 $21
May 19, 2026 $0.0₁₃189
+7.41%
$7,922 $43
May 18, 2026 $0.0₁₃185
-1.30%
$7,783 $52