X Money Historical Data

XMoney Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₁₄309
+0.00%
$ -- $ 8
Feb 17, 2026 $ 0.0₁₄622
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₁₄37
+0.57%
$ -- $ 34
Feb 15, 2026 $ 0.0₁₄318
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0₁₄38
-14.02%
$ -- $ 13
Feb 13, 2026 $ 0.0₁₄434
-20.21%
$ 1,824 $ 2
Feb 12, 2026 $ 0.0₁₄484
-1.40%
$ 2,034 $ 8
Feb 11, 2026 $ 0.0₁₄864
+132.17%
$ -- $ 42
Feb 10, 2026 $ 0.0₁₄372
+50.04%
$ -- $ 7
Feb 8, 2026 $ 0.0₁₄257
-20.54%
$ -- $ 9
Feb 7, 2026 $ 0.0₁₄255
+29.65%
$ -- $ 14
Feb 6, 2026 $ 0.0₁₄187
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.0₁₄386
-8.04%
$ 1,623 $ 29
Jan 28, 2026 $ 0.0₁₄541
-62.57%
$ -- $ 71
Jan 25, 2026 $ 0.0₁₃107
+0.00%
$ -- $ 5
Jan 23, 2026 $ 0.0₁₃124
+0.00%
$ -- $ 11
Jan 18, 2026 $ 0.0₁₄852
+50.00%
$ -- $ 14
Jan 17, 2026 $ 0.0₁₄476
+24.98%
$ 1,998 $ 18
Jan 15, 2026 $ 0.0₁₄558
-0.09%
$ 2,343 $ 3
Jan 14, 2026 $ 0.0₁₄281
+0.00%
$ -- $ 15
Jan 12, 2026 $ 0.0₁₄452
+0.00%
$ 1,900 $ 9
Jan 11, 2026 $ 0.0₁₄455
+0.00%
$ -- $ 12
Jan 10, 2026 $ 0.0₁₄548
+20.18%
$ 2,303 $ 1
Jan 9, 2026 $ 0.0₁₄447
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₁₄547
+20.10%
$ 2,296 $ 10
Jan 4, 2026 $ 0.0₁₄529
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0₁₄526
-0.04%
$ -- $ 4
Dec 19, 2025 $ 0.0₁₄257
-39.35%
$ 1,078 $ 35
Dec 5, 2025 $ 0.0₁₃821
+2.25%
$ 34,472 $ 666
Dec 4, 2025 $ 0.0₁₃801
+1.33%
$ 33,651 $ 366
Dec 3, 2025 $ 0.0₁₃718
+3.36%
$ 30,169 $ 582
Dec 2, 2025 $ 0.0₁₃739
+0.00%
$ -- $ 4
Nov 29, 2025 $ 0.0₁₃774
+3.03%
$ -- $ 651
Nov 28, 2025 $ 0.0₁₃754
-2.32%
$ 31,662 $ 474
Nov 27, 2025 $ 0.0₁₃777
+1.38%
$ 32,647 $ 290
Nov 26, 2025 $ 0.0₁₃777
+1.41%
$ 32,646 $ 44
Nov 19, 2025 $ 0.0₁₂12
+7.42%
$ -- $ 1,038
Download