Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Money Historical Data

XMoney Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.0₆1
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₄642
-1.88%
$2,697 $0
Jul 14, 2026 $0.0₁₄66
+0.00%
$-- $0
Jul 13, 2026 $0.0₁₄63
-4.27%
$2,647 $1
Jul 12, 2026 $0.0₁₄677
+0.00%
$2,845 $0
Jul 11, 2026 $0.0₁₄626
+0.00%
$-- $1
Jul 9, 2026 $0.0₁₄613
-0.31%
$-- $2
Jul 8, 2026 $0.0₁₄625
+18.61%
$2,623 $1
Jul 7, 2026 $0.0₁₄51
-33.22%
$-- $57
Jul 6, 2026 $0.0₁₄811
+0.00%
$-- $1
Jul 5, 2026 $0.0₁₄923
+0.00%
$-- $11
Jul 4, 2026 $0.0₁₄98
+6.95%
$-- $11
Jul 1, 2026 $0.0₁₄992
+0.00%
$4,168 $2
Jun 28, 2026 $0.0₁₃127
+0.00%
$-- $13
Jun 27, 2026 $0.0₁₃124
+21.60%
$-- $9
Jun 26, 2026 $0.0₁₃122
+24.83%
$-- $28
Jun 25, 2026 $0.0₁₃161
+74.93%
$-- $26
Jun 24, 2026 $0.0₁₃124
+5.60%
$-- $8
Jun 23, 2026 $0.0₁₄923
-17.73%
$3,876 $7
Jun 20, 2026 $0.0₁₃111
-0.07%
$4,673 $8
Jun 19, 2026 $0.0₁₃12
+0.00%
$-- $0.01
Jun 17, 2026 $0.0₁₃135
+11.53%
$-- $25
Jun 14, 2026 $0.0₁₃146
+139.80%
$-- $81
Jun 13, 2026 $0.0₁₃134
+0.00%
$5,615 $8
Jun 12, 2026 $0.0₁₃194
+0.00%
$8,159 $9
Jun 10, 2026 $0.0₁₃158
+3.90%
$6,626 $12
Jun 9, 2026 $0.0₁₃148
+0.00%
$6,230 $10
Jun 8, 2026 $0.0₁₃163
-9.45%
$6,864 $20
Jun 7, 2026 $0.0₁₃177
-7.06%
$7,455 $8
Jun 6, 2026 $0.0₁₃189
-0.57%
$7,938 $50
Jun 5, 2026 $0.0₁₃126
-22.52%
$5,309 $26
Jun 4, 2026 $0.0₁₃138
+0.00%
$5,807 $16
Jun 3, 2026 $0.0₁₃151
-6.33%
$6,324 $22
Jun 2, 2026 $0.0₁₃129
+0.00%
$-- $1
May 31, 2026 $0.0₁₃154
+0.00%
$-- $29
May 30, 2026 $0.0₁₃176
+14.11%
$-- $73
May 29, 2026 $0.0₁₃122
+36.80%
$5,123 $68
May 28, 2026 $0.0₁₃194
+0.05%
$-- $9
May 26, 2026 $0.0₁₃211
+0.00%
$-- $3
May 24, 2026 $0.0₁₃178
-9.73%
$-- $57
May 23, 2026 $0.0₁₃197
-15.78%
$8,265 $51
May 22, 2026 $0.0₁₃183
-3.74%
$7,687 $9
May 21, 2026 $0.0₁₃191
+0.00%
$-- $26
May 20, 2026 $0.0₁₃18
-14.80%
$7,557 $21
May 19, 2026 $0.0₁₃189
+7.41%
$7,922 $43
May 18, 2026 $0.0₁₃185
-1.30%
$7,783 $52