X Money Historical Data

XMoney Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₁₃391
+0.00%
$ 16,419 $ 62
Mar 28, 1 AM $ 0.0₁₃391
+0.00%
$ 16,402 $ 63
Mar 27, 8 PM $ 0.0₁₃395
+0.00%
$ 16,600 $ 62
Mar 27, 7 PM $ 0.0₁₃42
+11.28%
$ 17,622 $ 59
Mar 27, 6 PM $ 0.0₁₃474
+9.80%
$ 19,890 $ 28
Mar 27, 3 AM $ 0.0₁₃403
+0.00%
$ 16,934 $ 146
Mar 26, 2 PM $ 0.0₁₃296
-11.27%
$ 12,442 $ 195
Mar 26, 10 AM $ 0.0₁₃403
+33.31%
$ 16,940 $ 192
Mar 26, 9 AM $ 0.0₁₃335
-20.05%
$ 14,053 $ 181
Mar 26, 3 AM $ 0.0₁₃315
-0.06%
$ 13,244 $ 132
Mar 26, 2 AM $ 0.0₁₃315
+0.00%
$ 13,248 $ 132
Mar 26, 1 AM $ 0.0₁₃31
+0.00%
$ 13,038 $ 139
Mar 26, 12 AM $ 0.0₁₃304
-17.52%
$ 12,774 $ 146
Mar 25, 10 PM $ 0.0₁₃407
+3.27%
$ 17,097 $ 130
Mar 25, 5 PM $ 0.0₁₃485
+0.00%
$ 20,386 $ 243
Mar 24, 6 PM $ 0.0₁₃346
+0.00%
$ 14,550 $ 402
Mar 24, 4 PM $ 0.0₁₃328
+0.00%
$ 13,769 $ 401
Mar 24, 1 PM $ 0.0₁₃267
+0.00%
$ 11,220 $ 74
Mar 24, 5 AM $ 0.0₁₃289
+4.55%
$ 12,125 $ 121
Mar 24, 2 AM $ 0.0₁₃254
+0.00%
$ 10,673 $ 80
Mar 24, 1 AM $ 0.0₁₃267
+0.00%
$ 11,201 $ 79
Mar 23, 11 PM $ 0.0₁₃306
+0.00%
$ 12,855 $ 117
Mar 23, 8 PM $ 0.0₁₃274
+0.00%
$ 11,513 $ 130
Mar 23, 2 PM $ 0.0₁₃283
+0.00%
$ 11,888 $ 190
Mar 23, 1 PM $ 0.0₁₃27
+0.00%
$ 11,347 $ 188
Mar 23, 12 PM $ 0.0₁₃251
-32.59%
$ 10,537 $ 186
Mar 23, 10 AM $ 0.0₁₃425
+0.00%
$ 17,856 $ 153
Mar 23, 9 AM $ 0.0₁₃462
+21.30%
$ 19,416 $ 149
Mar 22, 11 PM $ 0.0₁₃459
+82.44%
$ 19,266 $ 265
Mar 22, 10 PM $ 0.0₁₃239
-26.86%
$ 10,032 $ 240
Mar 22, 2 PM $ 0.0₁₃24
-28.27%
$ 10,067 $ 195
Mar 22, 6 AM $ 0.0₁₃507
+17.64%
$ 21,276 $ 249
Mar 22, 5 AM $ 0.0₁₃31
+4.26%
$ 13,029 $ 168
Mar 22, 1 AM $ 0.0₁₃334
+0.00%
$ 14,034 $ 120
Mar 22, 12 AM $ 0.0₁₃334
+21.39%
$ 14,034 $ 125
Mar 21, 12 PM $ 0.0₁₃232
-2.60%
$ 9,726 $ 187
Mar 21, 11 AM $ 0.0₁₃218
-30.66%
$ 9,174 $ 185
Mar 21, 10 AM $ 0.0₁₃328
-0.07%
$ 13,776 $ 151
Mar 21, 9 AM $ 0.0₁₃341
+0.00%
$ 14,318 $ 240
Mar 21, 3 AM $ 0.0₁₃295
-6.14%
$ 12,400 $ 310
Mar 19, 6 PM $ 0.0₁₃21
-2.93%
$ 8,835 $ 278
Mar 19, 5 PM $ 0.0₁₃217
-45.76%
$ 9,102 $ 268
Mar 19, 1 PM $ 0.0₁₃421
-0.61%
$ 17,693 $ 155
Mar 19, 4 AM $ 0.0₁₃6
+0.00%
$ 25,203 $ 130
Mar 19, 3 AM $ 0.0₁₃542
+18.83%
$ 22,764 $ 136
Mar 18, 9 PM $ 0.0₁₃443
+15.31%
$ 18,590 $ 159
Mar 18, 8 PM $ 0.0₁₃441
+0.00%
$ 18,524 $ 152
Mar 18, 7 PM $ 0.0₁₃435
-7.20%
$ 18,263 $ 155
Mar 18, 6 PM $ 0.0₁₃469
+12.83%
$ 19,677 $ 165
Mar 18, 5 PM $ 0.0₁₃396
-6.16%
$ 16,624 $ 163